GRITEE Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,235.00 | 2,290.00 | 2,205.00 | 2,210.00 | 2,106.11 | 96,106 |
| 2025-10-28 | 2,250.00 | 2,270.00 | 2,235.00 | 2,240.00 | 2,134.70 | 47,378 |
| 2025-10-27 | 2,245.00 | 2,305.00 | 2,235.00 | 2,250.00 | 2,144.23 | 74,188 |
| 2025-10-24 | 2,265.00 | 2,270.00 | 2,230.00 | 2,245.00 | 2,139.47 | 94,325 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 115.0000 KRW |
| 2024-12-27 | 110.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.