GRITEE Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,758.00 | 1,758.00 | 1,715.00 | 1,751.00 | 1,751.00 | 22,785 |
| 2026-10-22 | 1,749.00 | 1,764.00 | 1,731.00 | 1,758.00 | 1,758.00 | 6,490 |
| 2026-10-21 | 1,757.00 | 1,794.00 | 1,736.00 | 1,768.00 | 1,768.00 | 8,210 |
| 2026-10-20 | 1,794.00 | 1,794.00 | 1,755.00 | 1,757.00 | 1,757.00 | 6,909 |
| 2026-10-19 | 1,765.00 | 1,801.00 | 1,742.00 | 1,794.00 | 1,794.00 | 5,021 |
| 2026-10-16 | 1,783.00 | 1,799.00 | 1,755.00 | 1,765.00 | 1,765.00 | 13,929 |
| 2026-10-15 | 1,801.00 | 1,801.00 | 1,758.00 | 1,791.00 | 1,791.00 | 3,808 |
| 2026-10-14 | 1,801.00 | 1,801.00 | 1,784.00 | 1,794.00 | 1,794.00 | 872 |
| 2026-10-13 | 1,790.00 | 1,796.00 | 1,764.00 | 1,792.00 | 1,792.00 | 14,057 |
| 2026-10-12 | 1,803.00 | 1,818.00 | 1,783.00 | 1,790.00 | 1,790.00 | 2,923 |
| 2026-10-08 | 1,797.00 | 1,825.00 | 1,790.00 | 1,803.00 | 1,803.00 | 4,047 |
| 2026-10-07 | 1,845.00 | 1,845.00 | 1,767.00 | 1,794.00 | 1,794.00 | 11,760 |
| 2026-10-06 | 1,801.00 | 1,801.00 | 1,756.00 | 1,756.00 | 1,756.00 | 9,285 |
| 2026-10-02 | 1,773.00 | 1,801.00 | 1,761.00 | 1,780.00 | 1,780.00 | 3,673 |
| 2026-10-01 | 1,800.00 | 1,800.00 | 1,743.00 | 1,781.00 | 1,781.00 | 5,850 |
| 2026-09-30 | 1,788.00 | 1,802.00 | 1,752.00 | 1,752.00 | 1,752.00 | 6,955 |
| 2026-09-29 | 1,765.00 | 1,789.00 | 1,752.00 | 1,787.00 | 1,787.00 | 11,658 |
| 2026-09-28 | 1,795.00 | 1,795.00 | 1,747.00 | 1,772.00 | 1,772.00 | 21,084 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 115.0000 KRW |
| 2024-12-27 | 110.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.