BioInfra Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2,105.00 | 2,120.00 | 1,735.00 | 1,751.00 | 1,751.00 | 363,812 |
| 2026-10-22 | 2,160.00 | 2,250.00 | 1,994.00 | 2,040.00 | 2,040.00 | 419,739 |
| 2026-10-21 | 2,480.00 | 2,600.00 | 2,035.00 | 2,160.00 | 2,160.00 | 1,156,394 |
| 2026-10-20 | 2,540.00 | 3,345.00 | 2,235.00 | 2,400.00 | 2,400.00 | 3,287,115 |
| 2026-10-19 | 3,345.00 | 3,345.00 | 2,355.00 | 2,575.00 | 2,575.00 | 5,131,967 |
| 2026-10-15 | 2,450.00 | 2,575.00 | 2,445.00 | 2,575.00 | 2,575.00 | 304,915 |
| 2026-10-14 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 523,268 |
| 2026-10-13 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 30,799 |
| 2026-10-12 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 35,482 |
| 2026-10-08 | 903.00 | 903.00 | 903.00 | 903.00 | 903.00 | 77,515 |
| 2026-10-07 | 608.00 | 798.00 | 608.00 | 695.00 | 695.00 | 503,314 |
| 2026-10-06 | 682.00 | 682.00 | 618.00 | 618.00 | 618.00 | 58,317 |
| 2026-10-02 | 595.00 | 689.00 | 595.00 | 663.00 | 663.00 | 90,283 |
| 2026-10-01 | 650.00 | 699.00 | 593.00 | 602.00 | 602.00 | 89,436 |
| 2026-09-30 | 660.00 | 697.00 | 620.00 | 678.00 | 678.00 | 45,634 |
| 2026-09-29 | 719.00 | 805.00 | 675.00 | 697.00 | 697.00 | 102,744 |
| 2026-09-28 | 775.00 | 775.00 | 686.00 | 686.00 | 686.00 | 101,070 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.