BioInfra Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,870.00 | 5,350.00 | 4,810.00 | 4,965.00 | 4,665.30 | 40,182 |
| 2025-10-28 | 4,840.00 | 4,890.00 | 4,760.00 | 4,870.00 | 4,576.04 | 5,482 |
| 2025-10-27 | 4,795.00 | 4,920.00 | 4,795.00 | 4,795.00 | 4,505.56 | 6,594 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.