Haesung DS Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 49,650.00 | 50,600.00 | 48,500.00 | 50,100.00 | 49,280.18 | 313,936 |
| 2025-10-28 | 46,700.00 | 50,500.00 | 45,900.00 | 48,950.00 | 48,149.00 | 462,394 |
| 2025-10-27 | 47,600.00 | 48,900.00 | 45,850.00 | 47,300.00 | 46,526.00 | 337,941 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 900.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 900.0000 KRW |
| 2022-12-28 | 900.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.