Haesung DS Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 43,850.00 | 44,300.00 | 42,000.00 | 44,050.00 | 44,050.00 | 85,697 |
| 2026-10-22 | 48,550.00 | 49,300.00 | 45,450.00 | 45,800.00 | 45,800.00 | 81,400 |
| 2026-10-21 | 48,450.00 | 49,650.00 | 47,600.00 | 48,600.00 | 48,600.00 | 71,132 |
| 2026-10-20 | 50,000.00 | 50,300.00 | 47,350.00 | 47,550.00 | 47,550.00 | 63,524 |
| 2026-10-19 | 47,100.00 | 50,600.00 | 47,100.00 | 49,800.00 | 49,800.00 | 76,364 |
| 2026-10-16 | 50,000.00 | 52,000.00 | 47,900.00 | 50,900.00 | 50,900.00 | 87,095 |
| 2026-10-15 | 53,000.00 | 53,800.00 | 48,000.00 | 49,450.00 | 49,450.00 | 160,869 |
| 2026-10-14 | 61,500.00 | 61,900.00 | 56,600.00 | 57,500.00 | 57,500.00 | 108,272 |
| 2026-10-13 | 59,200.00 | 61,500.00 | 57,000.00 | 61,200.00 | 61,200.00 | 133,155 |
| 2026-10-12 | 64,400.00 | 66,200.00 | 62,000.00 | 62,300.00 | 62,300.00 | 90,570 |
| 2026-10-08 | 65,000.00 | 66,400.00 | 64,400.00 | 66,000.00 | 66,000.00 | 139,824 |
| 2026-10-07 | 67,600.00 | 67,700.00 | 63,800.00 | 64,700.00 | 64,700.00 | 262,563 |
| 2026-10-06 | 67,000.00 | 68,300.00 | 64,900.00 | 66,700.00 | 66,700.00 | 128,805 |
| 2026-10-02 | 67,100.00 | 69,200.00 | 63,900.00 | 65,300.00 | 65,300.00 | 187,910 |
| 2026-10-01 | 61,400.00 | 66,700.00 | 60,800.00 | 66,500.00 | 66,500.00 | 163,950 |
| 2026-09-30 | 63,400.00 | 63,900.00 | 61,200.00 | 61,900.00 | 61,900.00 | 135,331 |
| 2026-09-29 | 59,600.00 | 63,100.00 | 59,400.00 | 63,000.00 | 63,000.00 | 184,410 |
| 2026-09-28 | 60,900.00 | 61,500.00 | 59,500.00 | 60,000.00 | 60,000.00 | 128,713 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 900.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 900.0000 KRW |
| 2022-12-28 | 900.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.