NOVAREX Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9,610.00 | 9,850.00 | 9,480.00 | 9,560.00 | 9,560.00 | 31,262 |
| 2026-10-22 | 9,760.00 | 9,960.00 | 9,750.00 | 9,750.00 | 9,750.00 | 40,923 |
| 2026-10-21 | 9,760.00 | 9,940.00 | 9,710.00 | 9,770.00 | 9,770.00 | 18,046 |
| 2026-10-20 | 10,100.00 | 10,150.00 | 9,700.00 | 9,720.00 | 9,720.00 | 29,131 |
| 2026-10-19 | 9,750.00 | 10,100.00 | 9,750.00 | 10,100.00 | 10,100.00 | 30,231 |
| 2026-10-16 | 9,890.00 | 10,100.00 | 9,800.00 | 9,920.00 | 9,920.00 | 21,441 |
| 2026-10-15 | 9,800.00 | 9,860.00 | 9,600.00 | 9,790.00 | 9,790.00 | 67,081 |
| 2026-10-14 | 10,040.00 | 10,180.00 | 9,980.00 | 10,010.00 | 10,010.00 | 26,034 |
| 2026-10-13 | 10,270.00 | 10,290.00 | 9,960.00 | 10,050.00 | 10,050.00 | 63,027 |
| 2026-10-12 | 10,370.00 | 10,500.00 | 10,280.00 | 10,380.00 | 10,380.00 | 24,489 |
| 2026-10-08 | 10,590.00 | 10,640.00 | 10,380.00 | 10,490.00 | 10,490.00 | 48,314 |
| 2026-10-07 | 10,690.00 | 10,720.00 | 10,510.00 | 10,570.00 | 10,570.00 | 47,010 |
| 2026-10-06 | 10,430.00 | 10,690.00 | 10,420.00 | 10,630.00 | 10,630.00 | 58,215 |
| 2026-10-02 | 10,300.00 | 10,490.00 | 10,200.00 | 10,380.00 | 10,380.00 | 47,192 |
| 2026-10-01 | 10,100.00 | 10,250.00 | 10,000.00 | 10,230.00 | 10,230.00 | 66,017 |
| 2026-09-30 | 10,190.00 | 10,240.00 | 10,040.00 | 10,070.00 | 10,070.00 | 35,542 |
| 2026-09-29 | 10,330.00 | 10,480.00 | 10,100.00 | 10,150.00 | 10,150.00 | 25,225 |
| 2026-09-28 | 10,150.00 | 10,440.00 | 10,140.00 | 10,330.00 | 10,330.00 | 34,806 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.