NOVAREX Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 9,750.00 | 9,890.00 | 9,600.00 | 9,850.00 | 9,457.72 | 32,309 |
| 2024-10-30 | 9,640.00 | 9,890.00 | 9,550.00 | 9,750.00 | 9,361.70 | 54,870 |
| 2024-10-29 | 9,660.00 | 9,700.00 | 9,480.00 | 9,640.00 | 9,256.08 | 91,215 |
| 2024-10-28 | 9,810.00 | 9,950.00 | 9,560.00 | 9,660.00 | 9,275.28 | 145,690 |
| 2024-10-25 | 10,440.00 | 10,500.00 | 9,670.00 | 9,810.00 | 9,419.31 | 239,850 |
| 2024-10-24 | 10,350.00 | 10,540.00 | 10,330.00 | 10,440.00 | 10,024.22 | 36,085 |
| 2024-10-23 | 10,590.00 | 10,590.00 | 10,280.00 | 10,460.00 | 10,043.42 | 70,833 |
| 2024-10-22 | 10,800.00 | 10,910.00 | 10,440.00 | 10,470.00 | 10,053.02 | 178,430 |
| 2024-10-21 | 10,700.00 | 10,970.00 | 10,600.00 | 10,770.00 | 10,341.08 | 99,052 |
| 2024-10-18 | 10,800.00 | 11,040.00 | 10,610.00 | 10,710.00 | 10,283.47 | 124,038 |
| 2024-10-17 | 11,310.00 | 11,310.00 | 10,780.00 | 10,800.00 | 10,369.88 | 197,090 |
| 2024-10-16 | 11,240.00 | 11,440.00 | 11,050.00 | 11,250.00 | 10,801.96 | 423,664 |
| 2024-10-15 | 10,420.00 | 11,440.00 | 10,320.00 | 11,080.00 | 10,638.73 | 885,296 |
| 2024-10-14 | 10,190.00 | 10,450.00 | 10,020.00 | 10,420.00 | 10,005.02 | 80,443 |
| 2024-10-11 | 10,070.00 | 10,390.00 | 9,990.00 | 10,190.00 | 9,784.17 | 76,862 |
| 2024-10-10 | 9,880.00 | 10,190.00 | 9,780.00 | 10,140.00 | 9,736.17 | 87,999 |
| 2024-10-08 | 9,900.00 | 10,050.00 | 9,830.00 | 9,880.00 | 9,486.52 | 51,810 |
| 2024-10-07 | 10,330.00 | 10,330.00 | 9,960.00 | 10,040.00 | 9,640.15 | 92,287 |
| 2024-10-04 | 10,030.00 | 10,350.00 | 9,960.00 | 10,190.00 | 9,784.17 | 81,492 |
| 2024-10-02 | 9,750.00 | 10,500.00 | 9,750.00 | 10,030.00 | 9,630.55 | 299,586 |
| 2024-09-30 | 10,070.00 | 10,090.00 | 9,800.00 | 9,820.00 | 9,428.91 | 34,884 |
| 2024-09-27 | 10,000.00 | 10,270.00 | 10,000.00 | 10,100.00 | 9,697.76 | 95,510 |
| 2024-09-26 | 9,780.00 | 10,050.00 | 9,750.00 | 10,000.00 | 9,601.74 | 72,252 |
| 2024-09-25 | 9,800.00 | 9,840.00 | 9,680.00 | 9,790.00 | 9,400.11 | 73,939 |
| 2024-09-24 | 9,710.00 | 9,780.00 | 9,590.00 | 9,670.00 | 9,284.88 | 46,976 |
| 2024-09-23 | 9,600.00 | 9,650.00 | 9,470.00 | 9,560.00 | 9,179.27 | 53,152 |
| 2024-09-20 | 9,710.00 | 9,830.00 | 9,650.00 | 9,650.00 | 9,265.68 | 37,920 |
| 2024-09-19 | 9,820.00 | 9,830.00 | 9,550.00 | 9,660.00 | 9,275.28 | 55,469 |
| 2024-09-13 | 9,820.00 | 9,870.00 | 9,720.00 | 9,810.00 | 9,419.31 | 32,237 |
| 2024-09-12 | 9,780.00 | 9,900.00 | 9,600.00 | 9,820.00 | 9,428.91 | 63,442 |
| 2024-09-11 | 9,800.00 | 10,060.00 | 9,700.00 | 9,730.00 | 9,342.49 | 55,156 |
| 2024-09-10 | 9,920.00 | 10,130.00 | 9,590.00 | 9,730.00 | 9,342.49 | 99,644 |
| 2024-09-09 | 9,760.00 | 9,950.00 | 9,520.00 | 9,900.00 | 9,505.72 | 41,809 |
| 2024-09-06 | 9,910.00 | 10,090.00 | 9,700.00 | 9,700.00 | 9,313.69 | 68,847 |
| 2024-09-05 | 9,810.00 | 10,210.00 | 9,810.00 | 10,000.00 | 9,601.74 | 95,756 |
| 2024-09-04 | 9,990.00 | 10,100.00 | 9,800.00 | 9,810.00 | 9,419.31 | 118,116 |
| 2024-09-03 | 10,750.00 | 10,760.00 | 10,160.00 | 10,310.00 | 9,899.40 | 186,047 |
| 2024-09-02 | 10,720.00 | 10,780.00 | 10,520.00 | 10,670.00 | 10,245.06 | 102,491 |
| 2024-08-30 | 10,450.00 | 10,770.00 | 10,340.00 | 10,760.00 | 10,331.47 | 117,958 |
| 2024-08-29 | 10,670.00 | 10,860.00 | 10,340.00 | 10,340.00 | 9,928.20 | 118,662 |
| 2024-08-28 | 10,810.00 | 10,950.00 | 10,650.00 | 10,750.00 | 10,321.87 | 145,464 |
| 2024-08-27 | 11,160.00 | 11,200.00 | 10,710.00 | 10,800.00 | 10,369.88 | 285,666 |
| 2024-08-26 | 10,590.00 | 10,900.00 | 10,410.00 | 10,850.00 | 10,417.89 | 200,667 |
| 2024-08-23 | 10,110.00 | 10,580.00 | 10,110.00 | 10,560.00 | 10,139.44 | 109,450 |
| 2024-08-22 | 10,410.00 | 10,460.00 | 10,080.00 | 10,210.00 | 9,803.38 | 103,225 |
| 2024-08-21 | 10,410.00 | 10,570.00 | 10,230.00 | 10,410.00 | 9,995.41 | 92,958 |
| 2024-08-20 | 10,650.00 | 10,660.00 | 10,300.00 | 10,470.00 | 10,053.02 | 90,707 |
| 2024-08-19 | 10,740.00 | 10,890.00 | 10,470.00 | 10,520.00 | 10,101.03 | 91,112 |
| 2024-08-16 | 10,820.00 | 10,960.00 | 10,670.00 | 10,740.00 | 10,312.27 | 172,209 |
| 2024-08-14 | 10,800.00 | 10,960.00 | 10,620.00 | 10,670.00 | 10,245.06 | 237,023 |
| 2024-08-13 | 10,260.00 | 11,170.00 | 10,260.00 | 10,790.00 | 10,360.28 | 888,987 |
| 2024-08-12 | 10,050.00 | 10,310.00 | 10,040.00 | 10,260.00 | 9,851.39 | 98,189 |
| 2024-08-09 | 10,240.00 | 10,240.00 | 9,910.00 | 10,040.00 | 9,640.15 | 94,824 |
| 2024-08-08 | 10,130.00 | 10,210.00 | 9,840.00 | 9,890.00 | 9,496.12 | 87,778 |
| 2024-08-07 | 9,770.00 | 10,140.00 | 9,770.00 | 10,130.00 | 9,726.56 | 71,998 |
| 2024-08-06 | 9,260.00 | 9,880.00 | 9,260.00 | 9,840.00 | 9,448.11 | 141,951 |
| 2024-08-05 | 9,910.00 | 9,980.00 | 9,070.00 | 9,240.00 | 8,872.01 | 238,232 |
| 2024-08-02 | 9,900.00 | 10,290.00 | 9,810.00 | 10,090.00 | 9,688.16 | 218,710 |
| 2024-08-01 | 9,360.00 | 10,160.00 | 9,270.00 | 10,060.00 | 9,659.35 | 275,758 |
| 2024-07-31 | 9,550.00 | 9,790.00 | 9,150.00 | 9,330.00 | 8,958.43 | 161,257 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.