NOVAREX Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 7,090.00 | 7,190.00 | 6,940.00 | 7,170.00 | 7,071.78 | 78,415 |
| 2025-01-31 | 7,140.00 | 7,200.00 | 7,010.00 | 7,120.00 | 7,022.47 | 48,695 |
| 2025-01-24 | 7,210.00 | 7,280.00 | 7,100.00 | 7,140.00 | 7,042.19 | 45,378 |
| 2025-01-23 | 7,320.00 | 7,370.00 | 7,160.00 | 7,210.00 | 7,111.23 | 80,343 |
| 2025-01-22 | 7,340.00 | 7,350.00 | 7,250.00 | 7,320.00 | 7,219.73 | 35,475 |
| 2025-01-21 | 7,320.00 | 7,420.00 | 7,240.00 | 7,340.00 | 7,239.45 | 26,449 |
| 2025-01-20 | 7,460.00 | 7,500.00 | 7,310.00 | 7,330.00 | 7,229.59 | 43,565 |
| 2025-01-17 | 7,450.00 | 7,590.00 | 7,450.00 | 7,500.00 | 7,397.26 | 34,108 |
| 2025-01-16 | 7,540.00 | 7,690.00 | 7,430.00 | 7,480.00 | 7,377.53 | 61,691 |
| 2025-01-15 | 7,650.00 | 7,760.00 | 7,570.00 | 7,590.00 | 7,486.03 | 38,721 |
| 2025-01-14 | 7,670.00 | 7,760.00 | 7,630.00 | 7,690.00 | 7,584.66 | 38,599 |
| 2025-01-13 | 7,910.00 | 7,910.00 | 7,670.00 | 7,740.00 | 7,633.97 | 96,068 |
| 2025-01-10 | 7,690.00 | 7,720.00 | 7,590.00 | 7,700.00 | 7,594.52 | 44,594 |
| 2025-01-09 | 7,550.00 | 7,730.00 | 7,500.00 | 7,690.00 | 7,584.66 | 77,620 |
| 2025-01-08 | 7,570.00 | 7,610.00 | 7,490.00 | 7,550.00 | 7,446.58 | 55,464 |
| 2025-01-07 | 7,560.00 | 7,640.00 | 7,490.00 | 7,570.00 | 7,466.30 | 48,691 |
| 2025-01-06 | 7,520.00 | 7,600.00 | 7,480.00 | 7,560.00 | 7,456.44 | 29,087 |
| 2025-01-03 | 7,580.00 | 7,590.00 | 7,440.00 | 7,520.00 | 7,416.99 | 51,601 |
| 2025-01-02 | 7,590.00 | 7,590.00 | 7,410.00 | 7,470.00 | 7,367.67 | 52,396 |
| 2024-12-30 | 7,420.00 | 7,570.00 | 7,420.00 | 7,500.00 | 7,397.26 | 26,733 |
| 2024-12-27 | 7,550.00 | 7,580.00 | 7,410.00 | 7,420.00 | 7,318.36 | 69,764 |
| 2024-12-26 | 7,510.00 | 7,710.00 | 7,490.00 | 7,550.00 | 7,249.32 | 80,615 |
| 2024-12-24 | 7,470.00 | 7,620.00 | 7,420.00 | 7,530.00 | 7,230.11 | 57,239 |
| 2024-12-23 | 7,390.00 | 7,520.00 | 7,300.00 | 7,490.00 | 7,191.70 | 94,861 |
| 2024-12-20 | 7,340.00 | 7,360.00 | 7,150.00 | 7,260.00 | 6,970.86 | 76,653 |
| 2024-12-19 | 7,280.00 | 7,390.00 | 7,280.00 | 7,340.00 | 7,047.68 | 27,528 |
| 2024-12-18 | 7,460.00 | 7,490.00 | 7,280.00 | 7,400.00 | 7,105.29 | 52,704 |
| 2024-12-17 | 7,440.00 | 7,490.00 | 7,260.00 | 7,460.00 | 7,162.90 | 35,900 |
| 2024-12-16 | 7,500.00 | 7,500.00 | 7,280.00 | 7,360.00 | 7,066.88 | 57,939 |
| 2024-12-13 | 7,290.00 | 7,410.00 | 7,210.00 | 7,380.00 | 7,086.09 | 34,976 |
| 2024-12-12 | 7,210.00 | 7,290.00 | 7,160.00 | 7,290.00 | 6,999.67 | 57,857 |
| 2024-12-11 | 7,000.00 | 7,210.00 | 6,990.00 | 7,200.00 | 6,913.25 | 43,952 |
| 2024-12-10 | 6,680.00 | 7,100.00 | 6,680.00 | 7,070.00 | 6,788.43 | 73,991 |
| 2024-12-09 | 6,900.00 | 6,900.00 | 6,650.00 | 6,680.00 | 6,413.96 | 115,854 |
| 2024-12-06 | 6,980.00 | 7,060.00 | 6,810.00 | 7,000.00 | 6,721.22 | 129,911 |
| 2024-12-05 | 7,320.00 | 7,350.00 | 7,000.00 | 7,060.00 | 6,778.83 | 139,934 |
| 2024-12-04 | 7,000.00 | 7,500.00 | 6,900.00 | 7,320.00 | 7,028.48 | 89,640 |
| 2024-12-03 | 7,340.00 | 7,550.00 | 7,340.00 | 7,500.00 | 7,201.31 | 47,019 |
| 2024-12-02 | 7,470.00 | 7,470.00 | 7,210.00 | 7,340.00 | 7,047.68 | 71,743 |
| 2024-11-29 | 7,670.00 | 7,670.00 | 7,340.00 | 7,340.00 | 7,047.68 | 132,931 |
| 2024-11-28 | 7,520.00 | 7,630.00 | 7,470.00 | 7,590.00 | 7,287.72 | 95,248 |
| 2024-11-27 | 7,670.00 | 7,690.00 | 7,450.00 | 7,520.00 | 7,220.51 | 141,602 |
| 2024-11-26 | 7,670.00 | 7,700.00 | 7,440.00 | 7,670.00 | 7,364.54 | 90,774 |
| 2024-11-25 | 7,630.00 | 7,740.00 | 7,570.00 | 7,630.00 | 7,326.13 | 77,733 |
| 2024-11-22 | 7,540.00 | 7,770.00 | 7,540.00 | 7,630.00 | 7,326.13 | 50,077 |
| 2024-11-21 | 7,650.00 | 7,680.00 | 7,470.00 | 7,540.00 | 7,239.71 | 64,763 |
| 2024-11-20 | 7,680.00 | 7,690.00 | 7,510.00 | 7,650.00 | 7,345.33 | 133,409 |
| 2024-11-19 | 8,010.00 | 8,080.00 | 7,530.00 | 7,680.00 | 7,374.14 | 285,079 |
| 2024-11-18 | 8,020.00 | 8,230.00 | 7,860.00 | 8,010.00 | 7,691.00 | 160,348 |
| 2024-11-15 | 7,790.00 | 8,530.00 | 7,760.00 | 8,020.00 | 7,700.60 | 538,286 |
| 2024-11-14 | 9,420.00 | 9,620.00 | 7,300.00 | 7,600.00 | 7,297.32 | 330,595 |
| 2024-11-13 | 9,720.00 | 9,730.00 | 9,360.00 | 9,410.00 | 9,035.24 | 117,631 |
| 2024-11-12 | 9,990.00 | 10,000.00 | 9,550.00 | 9,800.00 | 9,409.71 | 160,839 |
| 2024-11-11 | 10,380.00 | 10,480.00 | 9,930.00 | 10,040.00 | 9,640.15 | 159,694 |
| 2024-11-08 | 10,640.00 | 10,800.00 | 10,300.00 | 10,380.00 | 9,966.61 | 78,221 |
| 2024-11-07 | 10,820.00 | 10,820.00 | 10,200.00 | 10,640.00 | 10,216.25 | 195,267 |
| 2024-11-06 | 10,510.00 | 10,840.00 | 10,510.00 | 10,640.00 | 10,216.25 | 163,140 |
| 2024-11-05 | 10,160.00 | 10,720.00 | 10,140.00 | 10,590.00 | 10,168.24 | 231,844 |
| 2024-11-04 | 9,760.00 | 10,240.00 | 9,700.00 | 10,140.00 | 9,736.17 | 98,227 |
| 2024-11-01 | 9,850.00 | 9,850.00 | 9,700.00 | 9,760.00 | 9,371.30 | 60,452 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.