NOVAREX Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-29 | 9,870.00 | 10,130.00 | 9,730.00 | 10,130.00 | 9,991.23 | 84,655 |
| 2025-04-28 | 9,830.00 | 9,880.00 | 9,700.00 | 9,710.00 | 9,576.99 | 21,902 |
| 2025-04-25 | 9,890.00 | 9,900.00 | 9,620.00 | 9,830.00 | 9,695.34 | 43,825 |
| 2025-04-24 | 9,760.00 | 9,800.00 | 9,630.00 | 9,790.00 | 9,655.89 | 28,750 |
| 2025-04-23 | 9,890.00 | 9,890.00 | 9,530.00 | 9,690.00 | 9,557.26 | 33,037 |
| 2025-04-22 | 9,780.00 | 9,880.00 | 9,690.00 | 9,760.00 | 9,626.30 | 39,886 |
| 2025-04-21 | 9,980.00 | 9,980.00 | 9,690.00 | 9,700.00 | 9,567.12 | 32,288 |
| 2025-04-18 | 9,720.00 | 9,900.00 | 9,710.00 | 9,860.00 | 9,724.93 | 59,008 |
| 2025-04-17 | 9,540.00 | 9,710.00 | 9,540.00 | 9,710.00 | 9,576.99 | 52,569 |
| 2025-04-16 | 9,700.00 | 9,930.00 | 9,400.00 | 9,510.00 | 9,379.73 | 98,866 |
| 2025-04-15 | 9,430.00 | 9,990.00 | 9,320.00 | 9,560.00 | 9,429.04 | 60,088 |
| 2025-04-14 | 9,220.00 | 9,490.00 | 9,140.00 | 9,430.00 | 9,300.82 | 39,571 |
| 2025-04-11 | 9,320.00 | 9,470.00 | 9,100.00 | 9,250.00 | 9,123.29 | 33,238 |
| 2025-04-10 | 9,150.00 | 9,420.00 | 9,150.00 | 9,330.00 | 9,202.19 | 29,848 |
| 2025-04-09 | 8,990.00 | 9,430.00 | 8,990.00 | 9,070.00 | 8,945.75 | 55,656 |
| 2025-04-08 | 9,640.00 | 9,660.00 | 9,300.00 | 9,320.00 | 9,192.33 | 65,385 |
| 2025-04-07 | 9,390.00 | 9,650.00 | 9,130.00 | 9,340.00 | 9,212.05 | 103,865 |
| 2025-04-04 | 9,450.00 | 9,660.00 | 9,250.00 | 9,650.00 | 9,517.81 | 56,379 |
| 2025-04-03 | 9,440.00 | 9,720.00 | 9,300.00 | 9,550.00 | 9,419.18 | 82,577 |
| 2025-04-02 | 9,370.00 | 9,570.00 | 9,180.00 | 9,460.00 | 9,330.41 | 55,968 |
| 2025-04-01 | 8,950.00 | 9,540.00 | 8,950.00 | 9,490.00 | 9,360.00 | 148,744 |
| 2025-03-31 | 8,800.00 | 8,950.00 | 8,670.00 | 8,850.00 | 8,728.77 | 63,117 |
| 2025-03-28 | 8,920.00 | 8,970.00 | 8,630.00 | 8,810.00 | 8,689.32 | 57,153 |
| 2025-03-27 | 8,870.00 | 9,090.00 | 8,870.00 | 9,000.00 | 8,876.71 | 47,970 |
| 2025-03-26 | 9,070.00 | 9,070.00 | 8,930.00 | 8,950.00 | 8,827.40 | 24,792 |
| 2025-03-25 | 8,930.00 | 9,040.00 | 8,840.00 | 9,000.00 | 8,876.71 | 86,405 |
| 2025-03-24 | 8,850.00 | 9,240.00 | 8,850.00 | 8,950.00 | 8,827.40 | 79,602 |
| 2025-03-21 | 9,000.00 | 9,280.00 | 8,820.00 | 8,850.00 | 8,728.77 | 86,674 |
| 2025-03-20 | 8,780.00 | 9,080.00 | 8,770.00 | 8,990.00 | 8,866.85 | 81,777 |
| 2025-03-19 | 8,500.00 | 8,770.00 | 8,500.00 | 8,710.00 | 8,590.68 | 62,369 |
| 2025-03-18 | 8,720.00 | 8,790.00 | 8,400.00 | 8,530.00 | 8,413.15 | 100,169 |
| 2025-03-17 | 8,750.00 | 8,790.00 | 8,550.00 | 8,720.00 | 8,600.55 | 86,357 |
| 2025-03-14 | 8,700.00 | 8,900.00 | 8,660.00 | 8,750.00 | 8,630.14 | 37,316 |
| 2025-03-13 | 8,730.00 | 9,105.00 | 8,650.00 | 8,650.00 | 8,531.51 | 119,871 |
| 2025-03-12 | 8,440.00 | 8,820.00 | 8,440.00 | 8,750.00 | 8,630.14 | 42,551 |
| 2025-03-11 | 8,460.00 | 8,580.00 | 8,390.00 | 8,490.00 | 8,373.70 | 72,601 |
| 2025-03-10 | 8,500.00 | 8,680.00 | 8,480.00 | 8,610.00 | 8,492.05 | 35,799 |
| 2025-03-07 | 8,330.00 | 8,600.00 | 8,250.00 | 8,600.00 | 8,482.19 | 61,812 |
| 2025-03-06 | 8,560.00 | 8,680.00 | 8,300.00 | 8,330.00 | 8,215.89 | 87,348 |
| 2025-03-05 | 8,420.00 | 8,570.00 | 8,420.00 | 8,450.00 | 8,334.25 | 33,852 |
| 2025-03-04 | 8,420.00 | 8,550.00 | 8,160.00 | 8,420.00 | 8,304.66 | 66,624 |
| 2025-02-28 | 8,550.00 | 8,640.00 | 8,420.00 | 8,420.00 | 8,304.66 | 58,391 |
| 2025-02-27 | 8,350.00 | 8,630.00 | 8,350.00 | 8,590.00 | 8,472.33 | 81,774 |
| 2025-02-26 | 8,300.00 | 8,540.00 | 8,280.00 | 8,420.00 | 8,304.66 | 54,150 |
| 2025-02-25 | 8,390.00 | 8,390.00 | 8,210.00 | 8,300.00 | 8,186.30 | 40,344 |
| 2025-02-24 | 8,460.00 | 8,500.00 | 8,300.00 | 8,320.00 | 8,206.03 | 63,925 |
| 2025-02-21 | 8,020.00 | 8,510.00 | 7,920.00 | 8,360.00 | 8,245.48 | 217,937 |
| 2025-02-20 | 7,980.00 | 8,080.00 | 7,490.00 | 7,940.00 | 7,831.23 | 107,344 |
| 2025-02-19 | 7,910.00 | 8,040.00 | 7,870.00 | 8,030.00 | 7,920.00 | 54,749 |
| 2025-02-18 | 7,840.00 | 7,970.00 | 7,840.00 | 7,910.00 | 7,801.64 | 48,132 |
| 2025-02-17 | 7,960.00 | 7,980.00 | 7,820.00 | 7,910.00 | 7,801.64 | 59,941 |
| 2025-02-14 | 7,720.00 | 7,960.00 | 7,710.00 | 7,960.00 | 7,850.96 | 105,412 |
| 2025-02-13 | 7,660.00 | 7,750.00 | 7,570.00 | 7,710.00 | 7,604.38 | 72,672 |
| 2025-02-12 | 7,600.00 | 7,710.00 | 7,520.00 | 7,670.00 | 7,564.93 | 48,543 |
| 2025-02-11 | 7,530.00 | 7,650.00 | 7,520.00 | 7,600.00 | 7,495.89 | 46,754 |
| 2025-02-10 | 7,540.00 | 7,640.00 | 7,500.00 | 7,600.00 | 7,495.89 | 53,546 |
| 2025-02-07 | 7,590.00 | 7,630.00 | 7,480.00 | 7,600.00 | 7,495.89 | 43,865 |
| 2025-02-06 | 7,570.00 | 7,720.00 | 7,500.00 | 7,590.00 | 7,486.03 | 88,081 |
| 2025-02-05 | 7,400.00 | 7,650.00 | 7,280.00 | 7,570.00 | 7,466.30 | 56,607 |
| 2025-02-04 | 7,120.00 | 7,380.00 | 7,120.00 | 7,360.00 | 7,259.18 | 29,411 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.