NOVAREX Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 18,360.00 | 19,490.00 | 18,250.00 | 19,370.00 | 19,104.66 | 178,651 |
| 2025-07-28 | 19,020.00 | 19,290.00 | 18,230.00 | 18,350.00 | 18,098.63 | 262,137 |
| 2025-07-25 | 19,590.00 | 19,590.00 | 19,190.00 | 19,190.00 | 18,927.12 | 81,572 |
| 2025-07-24 | 19,920.00 | 20,050.00 | 19,130.00 | 19,580.00 | 19,311.78 | 185,048 |
| 2025-07-23 | 19,590.00 | 20,050.00 | 19,170.00 | 20,050.00 | 19,775.34 | 138,328 |
| 2025-07-22 | 20,000.00 | 20,300.00 | 19,100.00 | 19,580.00 | 19,311.78 | 237,547 |
| 2025-07-21 | 21,550.00 | 21,550.00 | 19,550.00 | 20,150.00 | 19,873.97 | 473,035 |
| 2025-07-18 | 21,150.00 | 21,500.00 | 20,400.00 | 21,450.00 | 21,156.16 | 185,397 |
| 2025-07-17 | 21,200.00 | 21,300.00 | 20,700.00 | 21,050.00 | 20,761.64 | 101,217 |
| 2025-07-16 | 22,050.00 | 22,050.00 | 20,900.00 | 21,200.00 | 20,909.59 | 215,839 |
| 2025-07-15 | 20,200.00 | 22,100.00 | 20,000.00 | 22,000.00 | 21,698.63 | 380,317 |
| 2025-07-14 | 20,350.00 | 20,650.00 | 19,820.00 | 20,200.00 | 19,923.29 | 108,849 |
| 2025-07-11 | 20,350.00 | 21,200.00 | 20,000.00 | 20,350.00 | 20,071.23 | 150,621 |
| 2025-07-10 | 20,750.00 | 21,500.00 | 20,450.00 | 20,500.00 | 20,219.18 | 208,851 |
| 2025-07-09 | 21,150.00 | 21,150.00 | 20,450.00 | 20,750.00 | 20,465.75 | 206,177 |
| 2025-07-08 | 19,520.00 | 20,800.00 | 19,030.00 | 20,650.00 | 20,367.12 | 339,925 |
| 2025-07-07 | 18,010.00 | 20,600.00 | 18,010.00 | 19,890.00 | 19,617.53 | 1,356,972 |
| 2025-07-04 | 18,200.00 | 18,600.00 | 17,410.00 | 17,620.00 | 17,378.63 | 125,272 |
| 2025-07-03 | 18,450.00 | 18,900.00 | 18,080.00 | 18,200.00 | 17,950.68 | 128,246 |
| 2025-07-02 | 19,020.00 | 19,570.00 | 18,130.00 | 18,570.00 | 18,315.62 | 253,874 |
| 2025-07-01 | 19,720.00 | 19,780.00 | 18,120.00 | 19,400.00 | 19,134.25 | 590,368 |
| 2025-06-30 | 18,380.00 | 19,980.00 | 18,380.00 | 19,720.00 | 19,449.86 | 478,058 |
| 2025-06-27 | 18,270.00 | 18,590.00 | 17,940.00 | 18,330.00 | 18,078.90 | 102,947 |
| 2025-06-26 | 18,400.00 | 18,400.00 | 17,780.00 | 18,270.00 | 18,019.73 | 150,282 |
| 2025-06-25 | 18,350.00 | 18,650.00 | 17,800.00 | 18,280.00 | 18,029.59 | 160,415 |
| 2025-06-24 | 18,500.00 | 18,560.00 | 17,740.00 | 18,290.00 | 18,039.45 | 170,548 |
| 2025-06-23 | 18,290.00 | 18,530.00 | 17,780.00 | 18,150.00 | 17,901.37 | 160,948 |
| 2025-06-20 | 18,000.00 | 18,350.00 | 17,560.00 | 17,800.00 | 17,556.16 | 109,076 |
| 2025-06-19 | 17,620.00 | 17,910.00 | 17,230.00 | 17,760.00 | 17,516.71 | 108,568 |
| 2025-06-18 | 17,670.00 | 18,020.00 | 17,260.00 | 17,760.00 | 17,516.71 | 129,541 |
| 2025-06-17 | 18,600.00 | 18,630.00 | 17,210.00 | 17,670.00 | 17,427.95 | 284,061 |
| 2025-06-16 | 17,730.00 | 18,740.00 | 17,550.00 | 18,590.00 | 18,335.34 | 541,751 |
| 2025-06-13 | 17,550.00 | 17,710.00 | 16,300.00 | 16,750.00 | 16,520.55 | 485,596 |
| 2025-06-12 | 18,040.00 | 18,040.00 | 17,440.00 | 17,550.00 | 17,309.59 | 124,915 |
| 2025-06-11 | 17,260.00 | 18,420.00 | 17,210.00 | 18,060.00 | 17,812.60 | 396,299 |
| 2025-06-10 | 17,480.00 | 17,520.00 | 17,000.00 | 17,170.00 | 16,934.79 | 115,219 |
| 2025-06-09 | 17,360.00 | 17,910.00 | 17,010.00 | 17,520.00 | 17,280.00 | 216,441 |
| 2025-06-05 | 17,900.00 | 17,930.00 | 17,060.00 | 17,130.00 | 16,895.34 | 189,349 |
| 2025-06-04 | 17,490.00 | 17,920.00 | 17,240.00 | 17,700.00 | 17,457.53 | 233,014 |
| 2025-06-02 | 16,900.00 | 18,480.00 | 16,730.00 | 17,690.00 | 17,447.67 | 1,506,782 |
| 2025-05-30 | 15,480.00 | 15,640.00 | 15,260.00 | 15,400.00 | 15,189.04 | 102,912 |
| 2025-05-29 | 15,240.00 | 15,770.00 | 15,080.00 | 15,380.00 | 15,169.32 | 129,131 |
| 2025-05-28 | 15,910.00 | 16,000.00 | 15,350.00 | 15,390.00 | 15,179.18 | 148,511 |
| 2025-05-27 | 16,000.00 | 16,140.00 | 15,400.00 | 15,790.00 | 15,573.70 | 104,234 |
| 2025-05-26 | 15,940.00 | 15,980.00 | 15,480.00 | 15,870.00 | 15,652.60 | 91,881 |
| 2025-05-23 | 15,230.00 | 15,970.00 | 14,910.00 | 15,780.00 | 15,563.84 | 263,391 |
| 2025-05-22 | 15,520.00 | 15,750.00 | 14,880.00 | 15,350.00 | 15,139.73 | 319,203 |
| 2025-05-21 | 15,450.00 | 15,880.00 | 15,450.00 | 15,750.00 | 15,534.25 | 144,093 |
| 2025-05-20 | 15,450.00 | 15,450.00 | 15,230.00 | 15,450.00 | 15,238.36 | 93,894 |
| 2025-05-19 | 15,160.00 | 15,160.00 | 14,840.00 | 15,140.00 | 14,932.60 | 190,976 |
| 2025-05-16 | 14,510.00 | 15,480.00 | 14,430.00 | 15,170.00 | 14,962.19 | 392,775 |
| 2025-05-15 | 14,620.00 | 16,060.00 | 14,060.00 | 14,500.00 | 14,301.37 | 1,774,671 |
| 2025-05-14 | 12,000.00 | 14,800.00 | 11,870.00 | 14,400.00 | 14,202.74 | 2,250,162 |
| 2025-05-13 | 11,900.00 | 12,120.00 | 11,860.00 | 11,900.00 | 11,736.99 | 84,552 |
| 2025-05-12 | 11,950.00 | 12,040.00 | 11,500.00 | 11,950.00 | 11,786.30 | 168,088 |
| 2025-05-09 | 11,650.00 | 11,910.00 | 11,320.00 | 11,840.00 | 11,677.81 | 92,054 |
| 2025-05-08 | 11,490.00 | 11,920.00 | 11,390.00 | 11,560.00 | 11,401.64 | 182,085 |
| 2025-05-07 | 11,180.00 | 11,540.00 | 11,170.00 | 11,290.00 | 11,135.34 | 215,266 |
| 2025-05-02 | 10,410.00 | 11,370.00 | 10,290.00 | 11,260.00 | 11,105.75 | 485,194 |
| 2025-04-30 | 10,390.00 | 10,410.00 | 10,130.00 | 10,200.00 | 10,060.27 | 54,116 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.