NOVAREX Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 17,700.00 | 17,930.00 | 16,990.00 | 17,320.00 | 17,082.74 | 122,272 |
| 2025-10-28 | 17,620.00 | 17,960.00 | 17,540.00 | 17,700.00 | 17,457.53 | 61,415 |
| 2025-10-27 | 17,430.00 | 17,720.00 | 16,990.00 | 17,620.00 | 17,378.63 | 116,447 |
| 2025-10-24 | 17,860.00 | 18,040.00 | 17,560.00 | 17,720.00 | 17,477.26 | 105,417 |
| 2025-10-23 | 18,140.00 | 18,380.00 | 17,720.00 | 17,810.00 | 17,566.03 | 98,725 |
| 2025-10-22 | 17,220.00 | 18,190.00 | 17,140.00 | 18,180.00 | 17,930.96 | 199,562 |
| 2025-10-21 | 17,010.00 | 17,310.00 | 16,820.00 | 17,190.00 | 16,954.52 | 177,582 |
| 2025-10-20 | 16,520.00 | 16,940.00 | 16,450.00 | 16,800.00 | 16,569.86 | 139,788 |
| 2025-10-17 | 16,380.00 | 16,720.00 | 16,010.00 | 16,600.00 | 16,372.60 | 236,757 |
| 2025-10-16 | 16,840.00 | 16,970.00 | 16,160.00 | 16,300.00 | 16,076.71 | 278,191 |
| 2025-10-15 | 17,020.00 | 17,130.00 | 16,730.00 | 16,830.00 | 16,599.45 | 103,921 |
| 2025-10-14 | 17,980.00 | 17,990.00 | 16,860.00 | 16,960.00 | 16,727.67 | 276,450 |
| 2025-10-13 | 17,770.00 | 17,980.00 | 17,540.00 | 17,820.00 | 17,575.89 | 201,910 |
| 2025-10-10 | 19,000.00 | 19,000.00 | 17,510.00 | 18,290.00 | 18,039.45 | 445,326 |
| 2025-10-02 | 20,750.00 | 20,750.00 | 18,290.00 | 19,050.00 | 18,789.04 | 1,204,618 |
| 2025-10-01 | 21,000.00 | 21,150.00 | 20,400.00 | 20,900.00 | 20,613.70 | 196,475 |
| 2025-09-30 | 21,150.00 | 21,300.00 | 20,550.00 | 20,700.00 | 20,416.44 | 131,648 |
| 2025-09-29 | 20,200.00 | 21,500.00 | 19,960.00 | 21,050.00 | 20,761.64 | 401,579 |
| 2025-09-26 | 20,450.00 | 20,650.00 | 19,600.00 | 19,800.00 | 19,528.77 | 139,643 |
| 2025-09-25 | 20,850.00 | 21,450.00 | 20,350.00 | 20,600.00 | 20,317.81 | 216,451 |
| 2025-09-24 | 19,990.00 | 20,800.00 | 19,720.00 | 20,650.00 | 20,367.12 | 170,343 |
| 2025-09-23 | 19,890.00 | 20,600.00 | 19,810.00 | 19,990.00 | 19,716.16 | 115,980 |
| 2025-09-22 | 19,650.00 | 19,890.00 | 19,500.00 | 19,790.00 | 19,518.90 | 141,425 |
| 2025-09-19 | 19,680.00 | 19,900.00 | 19,450.00 | 19,770.00 | 19,499.18 | 83,757 |
| 2025-09-18 | 20,100.00 | 20,150.00 | 19,450.00 | 19,600.00 | 19,331.51 | 101,238 |
| 2025-09-17 | 20,800.00 | 20,800.00 | 19,990.00 | 20,050.00 | 19,775.34 | 113,283 |
| 2025-09-16 | 20,600.00 | 21,050.00 | 20,200.00 | 20,900.00 | 20,613.70 | 144,429 |
| 2025-09-15 | 19,850.00 | 20,750.00 | 19,650.00 | 20,600.00 | 20,317.81 | 304,780 |
| 2025-09-12 | 20,000.00 | 20,000.00 | 19,420.00 | 19,610.00 | 19,341.37 | 119,959 |
| 2025-09-11 | 19,490.00 | 20,200.00 | 19,180.00 | 20,100.00 | 19,824.66 | 207,277 |
| 2025-09-10 | 19,170.00 | 19,480.00 | 19,050.00 | 19,480.00 | 19,213.15 | 81,167 |
| 2025-09-09 | 19,400.00 | 19,600.00 | 19,000.00 | 19,160.00 | 18,897.53 | 139,916 |
| 2025-09-08 | 19,480.00 | 19,790.00 | 19,380.00 | 19,480.00 | 19,213.15 | 54,104 |
| 2025-09-05 | 19,500.00 | 19,790.00 | 19,340.00 | 19,470.00 | 19,203.29 | 66,499 |
| 2025-09-04 | 19,800.00 | 19,980.00 | 19,280.00 | 19,380.00 | 19,114.52 | 94,873 |
| 2025-09-03 | 20,350.00 | 20,400.00 | 19,400.00 | 19,780.00 | 19,509.04 | 207,814 |
| 2025-09-02 | 20,250.00 | 20,700.00 | 20,000.00 | 20,500.00 | 20,219.18 | 215,741 |
| 2025-09-01 | 20,100.00 | 20,850.00 | 19,550.00 | 20,150.00 | 19,873.97 | 319,718 |
| 2025-08-29 | 20,400.00 | 20,400.00 | 19,900.00 | 20,150.00 | 19,873.97 | 124,973 |
| 2025-08-28 | 19,890.00 | 20,500.00 | 19,450.00 | 20,300.00 | 20,021.92 | 177,154 |
| 2025-08-27 | 19,850.00 | 20,350.00 | 19,490.00 | 19,920.00 | 19,647.12 | 215,181 |
| 2025-08-26 | 19,410.00 | 19,990.00 | 19,250.00 | 19,600.00 | 19,331.51 | 139,895 |
| 2025-08-25 | 18,550.00 | 19,800.00 | 18,550.00 | 19,410.00 | 19,144.11 | 200,726 |
| 2025-08-22 | 18,720.00 | 18,970.00 | 18,460.00 | 18,550.00 | 18,295.89 | 98,620 |
| 2025-08-21 | 18,420.00 | 19,050.00 | 18,230.00 | 18,740.00 | 18,483.29 | 139,425 |
| 2025-08-20 | 18,330.00 | 18,750.00 | 17,660.00 | 18,430.00 | 18,177.53 | 338,086 |
| 2025-08-19 | 19,400.00 | 19,500.00 | 18,810.00 | 18,870.00 | 18,611.51 | 194,936 |
| 2025-08-18 | 19,520.00 | 20,150.00 | 18,840.00 | 19,320.00 | 19,055.34 | 343,116 |
| 2025-08-14 | 20,600.00 | 22,000.00 | 18,920.00 | 19,440.00 | 19,173.70 | 1,141,521 |
| 2025-08-13 | 20,450.00 | 20,850.00 | 19,710.00 | 20,150.00 | 19,873.97 | 147,031 |
| 2025-08-12 | 20,800.00 | 21,250.00 | 20,200.00 | 20,350.00 | 20,071.23 | 124,814 |
| 2025-08-11 | 21,950.00 | 21,950.00 | 20,550.00 | 20,750.00 | 20,465.75 | 263,972 |
| 2025-08-08 | 20,400.00 | 20,950.00 | 20,000.00 | 20,400.00 | 20,120.55 | 133,879 |
| 2025-08-07 | 19,700.00 | 20,500.00 | 19,380.00 | 20,300.00 | 20,021.92 | 181,641 |
| 2025-08-06 | 19,100.00 | 19,700.00 | 18,880.00 | 19,580.00 | 19,311.78 | 136,260 |
| 2025-08-05 | 19,700.00 | 20,400.00 | 18,740.00 | 19,350.00 | 19,084.93 | 171,849 |
| 2025-08-04 | 19,420.00 | 19,720.00 | 18,100.00 | 19,240.00 | 18,976.44 | 285,837 |
| 2025-08-01 | 18,500.00 | 19,640.00 | 17,820.00 | 19,230.00 | 18,966.58 | 388,110 |
| 2025-07-31 | 18,530.00 | 19,110.00 | 18,480.00 | 18,940.00 | 18,680.55 | 142,294 |
| 2025-07-30 | 19,050.00 | 19,360.00 | 18,450.00 | 18,580.00 | 18,325.48 | 210,116 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.