NOVAREX Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 17,700.00 | 17,930.00 | 16,990.00 | 17,320.00 | 17,082.74 | 122,272 |
| 2025-10-28 | 17,620.00 | 17,960.00 | 17,540.00 | 17,700.00 | 17,457.53 | 61,415 |
| 2025-10-27 | 17,430.00 | 17,720.00 | 16,990.00 | 17,620.00 | 17,378.63 | 116,447 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.