NOVAREX Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 14,010.00 | 14,250.00 | 13,900.00 | 14,200.00 | 14,200.00 | 81,762 |
| 2026-01-23 | 13,600.00 | 13,980.00 | 13,500.00 | 13,980.00 | 13,980.00 | 101,490 |
| 2026-01-22 | 13,630.00 | 13,660.00 | 13,350.00 | 13,600.00 | 13,600.00 | 81,361 |
| 2026-01-21 | 13,500.00 | 13,500.00 | 13,090.00 | 13,450.00 | 13,450.00 | 99,883 |
| 2026-01-20 | 13,690.00 | 13,830.00 | 13,400.00 | 13,780.00 | 13,780.00 | 80,329 |
| 2026-01-19 | 13,980.00 | 13,980.00 | 13,530.00 | 13,600.00 | 13,600.00 | 58,192 |
| 2026-01-16 | 14,050.00 | 14,130.00 | 13,810.00 | 13,960.00 | 13,960.00 | 34,412 |
| 2026-01-15 | 13,920.00 | 14,150.00 | 13,710.00 | 14,000.00 | 14,000.00 | 61,702 |
| 2026-01-14 | 13,660.00 | 13,890.00 | 13,500.00 | 13,830.00 | 13,830.00 | 65,279 |
| 2026-01-13 | 13,720.00 | 13,820.00 | 13,480.00 | 13,660.00 | 13,660.00 | 59,381 |
| 2026-01-12 | 14,150.00 | 14,170.00 | 13,640.00 | 13,670.00 | 13,670.00 | 108,490 |
| 2026-01-09 | 13,500.00 | 14,200.00 | 13,500.00 | 14,180.00 | 14,180.00 | 110,325 |
| 2026-01-08 | 13,670.00 | 13,830.00 | 13,450.00 | 13,730.00 | 13,730.00 | 60,856 |
| 2026-01-07 | 13,980.00 | 14,000.00 | 13,520.00 | 13,690.00 | 13,690.00 | 79,171 |
| 2026-01-06 | 14,310.00 | 14,410.00 | 13,850.00 | 13,870.00 | 13,870.00 | 81,815 |
| 2026-01-05 | 14,290.00 | 14,400.00 | 13,970.00 | 14,250.00 | 14,250.00 | 77,526 |
| 2026-01-02 | 14,000.00 | 14,360.00 | 13,960.00 | 14,200.00 | 14,200.00 | 79,981 |
| 2025-12-30 | 13,920.00 | 14,350.00 | 13,860.00 | 14,000.00 | 14,000.00 | 65,624 |
| 2025-12-29 | 14,690.00 | 14,700.00 | 13,960.00 | 14,100.00 | 14,100.00 | 90,343 |
| 2025-12-26 | 14,360.00 | 14,780.00 | 14,340.00 | 14,600.00 | 14,400.00 | 70,678 |
| 2025-12-24 | 14,470.00 | 14,600.00 | 14,300.00 | 14,530.00 | 14,330.96 | 43,561 |
| 2025-12-23 | 14,730.00 | 14,850.00 | 14,420.00 | 14,470.00 | 14,271.78 | 49,232 |
| 2025-12-22 | 14,660.00 | 14,810.00 | 14,460.00 | 14,730.00 | 14,528.22 | 90,516 |
| 2025-12-19 | 14,450.00 | 14,660.00 | 14,300.00 | 14,510.00 | 14,311.23 | 60,950 |
| 2025-12-18 | 14,450.00 | 14,570.00 | 14,220.00 | 14,300.00 | 14,104.11 | 28,985 |
| 2025-12-17 | 14,560.00 | 14,680.00 | 14,440.00 | 14,520.00 | 14,321.10 | 30,423 |
| 2025-12-16 | 14,450.00 | 14,630.00 | 14,150.00 | 14,550.00 | 14,350.68 | 57,384 |
| 2025-12-15 | 14,460.00 | 14,490.00 | 14,140.00 | 14,340.00 | 14,143.56 | 37,834 |
| 2025-12-12 | 14,610.00 | 14,640.00 | 14,380.00 | 14,470.00 | 14,271.78 | 54,841 |
| 2025-12-11 | 14,580.00 | 14,820.00 | 14,540.00 | 14,650.00 | 14,449.32 | 84,926 |
| 2025-12-10 | 14,450.00 | 14,470.00 | 14,220.00 | 14,300.00 | 14,104.11 | 47,600 |
| 2025-12-09 | 14,110.00 | 14,430.00 | 14,110.00 | 14,430.00 | 14,232.33 | 98,541 |
| 2025-12-08 | 14,320.00 | 14,350.00 | 13,900.00 | 14,250.00 | 14,054.79 | 105,760 |
| 2025-12-05 | 14,580.00 | 14,580.00 | 14,130.00 | 14,280.00 | 14,084.38 | 100,803 |
| 2025-12-04 | 14,410.00 | 14,540.00 | 14,180.00 | 14,490.00 | 14,291.51 | 63,208 |
| 2025-12-03 | 14,640.00 | 14,740.00 | 14,310.00 | 14,410.00 | 14,212.60 | 92,047 |
| 2025-12-02 | 15,050.00 | 15,290.00 | 14,540.00 | 14,580.00 | 14,380.27 | 90,673 |
| 2025-12-01 | 15,420.00 | 15,420.00 | 14,970.00 | 15,030.00 | 14,824.11 | 88,812 |
| 2025-11-28 | 14,620.00 | 15,380.00 | 14,620.00 | 15,380.00 | 15,169.32 | 96,104 |
| 2025-11-27 | 14,580.00 | 14,770.00 | 14,480.00 | 14,600.00 | 14,400.00 | 54,191 |
| 2025-11-26 | 14,660.00 | 14,840.00 | 14,260.00 | 14,590.00 | 14,390.14 | 118,921 |
| 2025-11-25 | 15,000.00 | 15,120.00 | 14,560.00 | 14,680.00 | 14,478.90 | 67,750 |
| 2025-11-24 | 15,000.00 | 15,080.00 | 14,580.00 | 14,840.00 | 14,636.71 | 85,679 |
| 2025-11-21 | 15,050.00 | 15,100.00 | 14,720.00 | 14,780.00 | 14,577.53 | 104,785 |
| 2025-11-20 | 15,130.00 | 15,600.00 | 15,130.00 | 15,480.00 | 15,267.95 | 65,029 |
| 2025-11-19 | 15,310.00 | 15,310.00 | 14,110.00 | 15,120.00 | 14,912.88 | 113,644 |
| 2025-11-18 | 15,250.00 | 15,490.00 | 15,170.00 | 15,170.00 | 14,962.19 | 113,642 |
| 2025-11-17 | 15,400.00 | 15,710.00 | 15,100.00 | 15,350.00 | 15,139.73 | 211,469 |
| 2025-11-14 | 16,580.00 | 17,080.00 | 15,100.00 | 15,310.00 | 15,100.27 | 612,448 |
| 2025-11-13 | 16,500.00 | 16,640.00 | 16,380.00 | 16,600.00 | 16,372.60 | 65,581 |
| 2025-11-12 | 16,580.00 | 16,740.00 | 16,370.00 | 16,550.00 | 16,323.29 | 71,663 |
| 2025-11-11 | 16,970.00 | 17,060.00 | 16,350.00 | 16,580.00 | 16,352.88 | 120,004 |
| 2025-11-10 | 17,200.00 | 17,200.00 | 16,660.00 | 16,940.00 | 16,707.95 | 96,292 |
| 2025-11-07 | 16,980.00 | 17,160.00 | 16,540.00 | 17,100.00 | 16,865.75 | 158,479 |
| 2025-11-06 | 17,400.00 | 17,400.00 | 16,670.00 | 16,860.00 | 16,629.04 | 79,832 |
| 2025-11-05 | 17,080.00 | 17,400.00 | 16,420.00 | 17,320.00 | 17,082.74 | 151,710 |
| 2025-11-04 | 16,630.00 | 17,320.00 | 16,430.00 | 17,200.00 | 16,964.38 | 198,492 |
| 2025-11-03 | 17,190.00 | 17,310.00 | 16,200.00 | 16,640.00 | 16,412.05 | 191,077 |
| 2025-10-31 | 17,250.00 | 17,500.00 | 16,790.00 | 17,060.00 | 16,826.30 | 169,405 |
| 2025-10-30 | 17,600.00 | 18,100.00 | 17,190.00 | 17,400.00 | 17,161.64 | 245,406 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.