NOVAREX Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	14,630.00	14,960.00	14,500.00	14,920.00	14,920.00	66,519
2026-04-23	14,770.00	14,770.00	14,360.00	14,630.00	14,630.00	55,311
2026-04-22	14,630.00	14,830.00	14,500.00	14,650.00	14,650.00	66,717
2026-04-21	14,670.00	14,870.00	14,350.00	14,640.00	14,640.00	82,007
2026-04-20	14,170.00	14,780.00	14,010.00	14,620.00	14,620.00	54,509
2026-04-17	14,300.00	14,400.00	14,050.00	14,160.00	14,160.00	42,843
2026-04-16	14,200.00	14,350.00	14,030.00	14,300.00	14,300.00	36,337
2026-04-15	14,230.00	14,230.00	14,000.00	14,100.00	14,100.00	31,783
2026-04-14	14,100.00	14,190.00	13,940.00	14,080.00	14,080.00	36,159
2026-04-13	13,840.00	14,240.00	13,600.00	14,090.00	14,090.00	46,154
2026-04-10	13,610.00	14,040.00	13,610.00	13,970.00	13,970.00	42,808
2026-04-09	13,450.00	13,740.00	13,400.00	13,610.00	13,610.00	26,956
2026-04-08	13,220.00	13,490.00	13,220.00	13,400.00	13,400.00	23,802
2026-04-07	13,390.00	13,710.00	13,060.00	13,200.00	13,200.00	29,001
2026-04-06	13,570.00	13,590.00	13,250.00	13,290.00	13,290.00	24,871
2026-04-03	13,430.00	13,680.00	13,400.00	13,570.00	13,570.00	31,104
2026-04-02	13,800.00	13,800.00	13,240.00	13,400.00	13,400.00	36,736
2026-04-01	13,520.00	13,740.00	13,500.00	13,700.00	13,700.00	40,999
2026-03-31	13,720.00	13,800.00	13,420.00	13,570.00	13,570.00	44,558
2026-03-30	13,700.00	13,770.00	13,370.00	13,570.00	13,570.00	36,053
2026-03-27	13,350.00	14,030.00	13,030.00	14,000.00	14,000.00	64,275
2026-03-26	13,850.00	13,860.00	13,250.00	13,350.00	13,350.00	55,180
2026-03-25	13,380.00	13,870.00	13,350.00	13,770.00	13,770.00	44,427
2026-03-24	13,490.00	13,490.00	13,150.00	13,270.00	13,270.00	48,891
2026-03-23	13,390.00	13,390.00	13,050.00	13,240.00	13,240.00	48,389
2026-03-20	13,590.00	13,590.00	13,330.00	13,490.00	13,490.00	53,838
2026-03-19	13,450.00	13,590.00	13,240.00	13,430.00	13,430.00	22,069
2026-03-18	13,630.00	13,640.00	13,460.00	13,580.00	13,580.00	45,419
2026-03-17	13,490.00	13,580.00	13,220.00	13,540.00	13,540.00	38,504
2026-03-16	13,070.00	13,490.00	12,880.00	13,370.00	13,370.00	67,847
2026-03-13	13,000.00	13,260.00	12,800.00	13,070.00	13,070.00	45,344
2026-03-12	12,980.00	13,170.00	12,920.00	13,170.00	13,170.00	18,061
2026-03-11	13,020.00	13,290.00	12,870.00	13,110.00	13,110.00	46,155
2026-03-10	12,690.00	12,960.00	12,500.00	12,960.00	12,960.00	34,782
2026-03-09	12,300.00	12,320.00	11,970.00	12,310.00	12,310.00	54,402
2026-03-06	12,550.00	12,740.00	12,300.00	12,740.00	12,740.00	72,982
2026-03-05	12,330.00	12,690.00	12,150.00	12,690.00	12,690.00	78,744
2026-03-04	12,730.00	12,730.00	11,500.00	11,940.00	11,940.00	230,466
2026-03-03	13,700.00	13,710.00	12,850.00	12,860.00	12,860.00	138,359
2026-02-27	14,300.00	14,300.00	13,800.00	13,830.00	13,830.00	94,278
2026-02-26	14,710.00	14,710.00	14,100.00	14,240.00	14,240.00	98,761
2026-02-25	14,850.00	14,850.00	14,610.00	14,630.00	14,630.00	45,937
2026-02-24	14,950.00	15,060.00	14,700.00	14,780.00	14,780.00	70,399
2026-02-23	15,090.00	15,110.00	14,800.00	14,950.00	14,950.00	78,978
2026-02-20	15,150.00	15,230.00	14,800.00	15,000.00	15,000.00	58,278
2026-02-19	15,050.00	15,220.00	14,850.00	15,150.00	15,150.00	79,619
2026-02-13	15,260.00	15,260.00	14,870.00	15,000.00	15,000.00	48,986
2026-02-12	15,450.00	15,580.00	15,090.00	15,260.00	15,260.00	74,707
2026-02-11	15,500.00	15,500.00	15,030.00	15,260.00	15,260.00	97,264
2026-02-10	15,140.00	15,490.00	14,910.00	15,490.00	15,490.00	100,643
2026-02-09	14,540.00	15,140.00	14,470.00	15,040.00	15,040.00	98,060
2026-02-06	14,740.00	14,740.00	14,000.00	14,340.00	14,340.00	93,192
2026-02-05	14,870.00	15,100.00	14,650.00	14,740.00	14,740.00	136,903
2026-02-04	14,590.00	15,060.00	14,410.00	14,800.00	14,800.00	157,917
2026-02-03	14,560.00	14,800.00	14,040.00	14,580.00	14,580.00	154,799
2026-02-02	14,010.00	14,080.00	13,680.00	13,880.00	13,880.00	86,678
2026-01-30	14,350.00	14,350.00	14,000.00	14,060.00	14,060.00	76,400
2026-01-29	14,200.00	14,350.00	13,410.00	14,200.00	14,200.00	84,732
2026-01-28	14,290.00	14,380.00	14,030.00	14,190.00	14,190.00	59,314
2026-01-27	14,280.00	14,280.00	13,950.00	14,210.00	14,210.00	75,214

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	400.0000 KRW
2024-12-27	200.0000 KRW
2023-12-27	200.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	300.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.