NOVAREX Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-25 | 33,000.00 | 33,000.00 | 31,650.00 | 32,700.00 | 14,790.70 | 124,852 |
| 2021-11-24 | 33,550.00 | 33,600.00 | 32,300.00 | 32,750.00 | 14,813.32 | 91,319 |
| 2021-11-23 | 33,100.00 | 33,550.00 | 32,600.00 | 33,250.00 | 15,039.47 | 88,805 |
| 2021-11-22 | 34,150.00 | 34,150.00 | 32,850.00 | 33,000.00 | 14,926.40 | 161,843 |
| 2021-11-19 | 34,100.00 | 34,200.00 | 33,100.00 | 34,000.00 | 15,378.71 | 109,911 |
| 2021-11-18 | 34,700.00 | 34,700.00 | 33,250.00 | 33,850.00 | 15,310.86 | 136,187 |
| 2021-11-17 | 35,450.00 | 35,450.00 | 34,550.00 | 34,700.00 | 15,695.33 | 54,980 |
| 2021-11-16 | 36,550.00 | 36,550.00 | 35,050.00 | 35,250.00 | 15,944.10 | 87,540 |
| 2021-11-15 | 36,100.00 | 36,500.00 | 34,800.00 | 36,450.00 | 16,486.88 | 142,969 |
| 2021-11-12 | 34,050.00 | 36,550.00 | 33,800.00 | 36,100.00 | 16,328.57 | 149,436 |
| 2021-11-11 | 35,250.00 | 35,750.00 | 34,800.00 | 35,200.00 | 15,921.49 | 77,746 |
| 2021-11-10 | 36,600.00 | 36,600.00 | 35,300.00 | 35,600.00 | 16,102.41 | 60,599 |
| 2021-11-09 | 36,750.00 | 37,150.00 | 36,100.00 | 36,600.00 | 16,554.73 | 48,776 |
| 2021-11-08 | 36,650.00 | 37,050.00 | 36,250.00 | 36,850.00 | 16,667.81 | 27,531 |
| 2021-11-05 | 37,200.00 | 37,550.00 | 36,200.00 | 37,050.00 | 16,758.27 | 84,791 |
| 2021-11-04 | 37,050.00 | 37,850.00 | 36,900.00 | 37,200.00 | 16,826.12 | 76,505 |
| 2021-11-03 | 39,200.00 | 39,200.00 | 37,000.00 | 37,000.00 | 16,735.66 | 199,623 |
| 2021-11-02 | 40,750.00 | 40,750.00 | 38,900.00 | 39,300.00 | 17,775.98 | 118,350 |
| 2021-11-01 | 41,500.00 | 41,950.00 | 39,500.00 | 40,100.00 | 18,137.83 | 103,662 |
| 2021-10-29 | 41,800.00 | 41,800.00 | 41,000.00 | 41,500.00 | 18,771.07 | 22,580 |
| 2021-10-28 | 42,050.00 | 42,600.00 | 41,350.00 | 41,500.00 | 18,771.07 | 38,321 |
| 2021-10-27 | 42,800.00 | 43,550.00 | 41,400.00 | 41,750.00 | 18,884.15 | 73,627 |
| 2021-10-26 | 41,500.00 | 42,600.00 | 41,050.00 | 42,450.00 | 19,200.77 | 38,988 |
| 2021-10-25 | 41,300.00 | 41,500.00 | 40,700.00 | 41,250.00 | 18,657.99 | 19,600 |
| 2021-10-22 | 40,650.00 | 41,700.00 | 40,650.00 | 40,950.00 | 18,522.30 | 74,974 |
| 2021-10-21 | 40,700.00 | 42,350.00 | 40,100.00 | 40,200.00 | 18,183.06 | 63,562 |
| 2021-10-20 | 41,400.00 | 41,700.00 | 40,500.00 | 40,700.00 | 18,409.22 | 27,380 |
| 2021-10-19 | 40,500.00 | 41,600.00 | 40,250.00 | 41,350.00 | 18,703.23 | 41,609 |
| 2021-10-18 | 40,300.00 | 40,700.00 | 40,000.00 | 40,500.00 | 18,318.76 | 35,639 |
| 2021-10-15 | 40,950.00 | 41,100.00 | 40,100.00 | 40,550.00 | 18,341.37 | 46,076 |
| 2021-10-14 | 40,300.00 | 41,000.00 | 40,100.00 | 40,900.00 | 18,499.68 | 28,735 |
← NewerPage 21 of 21 · 1,231 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.