NOVAREX Co.Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-25	33,000.00	33,000.00	31,650.00	32,700.00	14,790.70	124,852
2021-11-24	33,550.00	33,600.00	32,300.00	32,750.00	14,813.32	91,319
2021-11-23	33,100.00	33,550.00	32,600.00	33,250.00	15,039.47	88,805
2021-11-22	34,150.00	34,150.00	32,850.00	33,000.00	14,926.40	161,843
2021-11-19	34,100.00	34,200.00	33,100.00	34,000.00	15,378.71	109,911
2021-11-18	34,700.00	34,700.00	33,250.00	33,850.00	15,310.86	136,187
2021-11-17	35,450.00	35,450.00	34,550.00	34,700.00	15,695.33	54,980
2021-11-16	36,550.00	36,550.00	35,050.00	35,250.00	15,944.10	87,540
2021-11-15	36,100.00	36,500.00	34,800.00	36,450.00	16,486.88	142,969
2021-11-12	34,050.00	36,550.00	33,800.00	36,100.00	16,328.57	149,436
2021-11-11	35,250.00	35,750.00	34,800.00	35,200.00	15,921.49	77,746
2021-11-10	36,600.00	36,600.00	35,300.00	35,600.00	16,102.41	60,599
2021-11-09	36,750.00	37,150.00	36,100.00	36,600.00	16,554.73	48,776
2021-11-08	36,650.00	37,050.00	36,250.00	36,850.00	16,667.81	27,531
2021-11-05	37,200.00	37,550.00	36,200.00	37,050.00	16,758.27	84,791
2021-11-04	37,050.00	37,850.00	36,900.00	37,200.00	16,826.12	76,505
2021-11-03	39,200.00	39,200.00	37,000.00	37,000.00	16,735.66	199,623
2021-11-02	40,750.00	40,750.00	38,900.00	39,300.00	17,775.98	118,350
2021-11-01	41,500.00	41,950.00	39,500.00	40,100.00	18,137.83	103,662
2021-10-29	41,800.00	41,800.00	41,000.00	41,500.00	18,771.07	22,580
2021-10-28	42,050.00	42,600.00	41,350.00	41,500.00	18,771.07	38,321
2021-10-27	42,800.00	43,550.00	41,400.00	41,750.00	18,884.15	73,627
2021-10-26	41,500.00	42,600.00	41,050.00	42,450.00	19,200.77	38,988

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.