NOVAREX Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 13,000.00 | 13,290.00 | 12,400.00 | 12,730.00 | 12,730.00 | 87,513 |
| 2026-07-23 | 12,850.00 | 13,170.00 | 12,710.00 | 13,040.00 | 13,040.00 | 93,925 |
| 2026-07-22 | 13,270.00 | 13,380.00 | 12,770.00 | 12,780.00 | 12,780.00 | 67,537 |
| 2026-07-21 | 13,150.00 | 13,300.00 | 12,800.00 | 13,270.00 | 13,270.00 | 81,865 |
| 2026-07-20 | 13,370.00 | 13,450.00 | 12,820.00 | 12,870.00 | 12,870.00 | 58,749 |
| 2026-07-16 | 13,650.00 | 13,870.00 | 13,200.00 | 13,470.00 | 13,470.00 | 56,949 |
| 2026-07-15 | 13,900.00 | 14,090.00 | 13,390.00 | 13,490.00 | 13,490.00 | 94,942 |
| 2026-07-14 | 13,810.00 | 14,100.00 | 13,470.00 | 13,710.00 | 13,710.00 | 100,605 |
| 2026-07-13 | 14,320.00 | 15,010.00 | 13,920.00 | 14,190.00 | 14,190.00 | 196,192 |
| 2026-07-10 | 13,150.00 | 14,000.00 | 13,100.00 | 13,830.00 | 13,830.00 | 99,545 |
| 2026-07-09 | 13,200.00 | 13,670.00 | 13,060.00 | 13,170.00 | 13,170.00 | 92,190 |
| 2026-07-08 | 13,260.00 | 13,800.00 | 12,920.00 | 13,200.00 | 13,200.00 | 98,998 |
| 2026-07-07 | 12,900.00 | 13,600.00 | 12,820.00 | 13,300.00 | 13,300.00 | 104,729 |
| 2026-07-06 | 13,220.00 | 13,600.00 | 12,800.00 | 12,920.00 | 12,920.00 | 83,901 |
| 2026-07-03 | 13,310.00 | 13,800.00 | 13,090.00 | 13,200.00 | 13,200.00 | 87,200 |
| 2026-07-02 | 13,300.00 | 14,170.00 | 13,060.00 | 13,460.00 | 13,460.00 | 190,199 |
| 2026-07-01 | 12,490.00 | 13,280.00 | 12,210.00 | 13,190.00 | 13,190.00 | 155,180 |
| 2026-06-30 | 12,640.00 | 12,860.00 | 12,340.00 | 12,340.00 | 12,340.00 | 34,535 |
| 2026-06-29 | 11,550.00 | 12,790.00 | 11,550.00 | 12,640.00 | 12,640.00 | 97,992 |
| 2026-06-26 | 12,000.00 | 12,180.00 | 10,990.00 | 11,600.00 | 11,600.00 | 143,430 |
| 2026-06-25 | 12,180.00 | 12,230.00 | 11,920.00 | 12,120.00 | 12,120.00 | 76,193 |
| 2026-06-24 | 12,200.00 | 12,450.00 | 11,860.00 | 12,180.00 | 12,180.00 | 150,549 |
| 2026-06-23 | 12,800.00 | 12,810.00 | 12,130.00 | 12,200.00 | 12,200.00 | 89,801 |
| 2026-06-22 | 13,390.00 | 13,600.00 | 12,650.00 | 12,750.00 | 12,750.00 | 130,739 |
| 2026-06-19 | 13,600.00 | 13,680.00 | 13,120.00 | 13,380.00 | 13,380.00 | 106,084 |
| 2026-06-18 | 14,100.00 | 14,100.00 | 13,500.00 | 13,670.00 | 13,670.00 | 81,086 |
| 2026-06-17 | 13,860.00 | 14,250.00 | 13,790.00 | 14,080.00 | 14,080.00 | 65,448 |
| 2026-06-16 | 14,260.00 | 14,430.00 | 13,880.00 | 13,980.00 | 13,980.00 | 101,925 |
| 2026-06-15 | 14,550.00 | 14,680.00 | 13,980.00 | 14,330.00 | 14,330.00 | 101,152 |
| 2026-06-12 | 14,970.00 | 15,000.00 | 14,350.00 | 14,480.00 | 14,480.00 | 122,663 |
| 2026-06-11 | 14,390.00 | 14,830.00 | 14,200.00 | 14,710.00 | 14,710.00 | 84,343 |
| 2026-06-10 | 14,350.00 | 14,790.00 | 13,480.00 | 14,520.00 | 14,520.00 | 98,806 |
| 2026-06-09 | 13,850.00 | 14,630.00 | 13,750.00 | 14,500.00 | 14,500.00 | 92,277 |
| 2026-06-08 | 14,410.00 | 14,410.00 | 13,600.00 | 13,950.00 | 13,950.00 | 102,208 |
| 2026-06-05 | 14,990.00 | 15,150.00 | 14,550.00 | 14,970.00 | 14,970.00 | 63,595 |
| 2026-06-04 | 14,670.00 | 15,270.00 | 14,540.00 | 14,790.00 | 14,790.00 | 80,824 |
| 2026-06-02 | 14,800.00 | 15,020.00 | 14,440.00 | 14,690.00 | 14,690.00 | 134,151 |
| 2026-06-01 | 15,290.00 | 15,400.00 | 14,630.00 | 15,160.00 | 15,160.00 | 172,694 |
| 2026-05-29 | 15,840.00 | 16,100.00 | 14,870.00 | 15,170.00 | 15,170.00 | 245,807 |
| 2026-05-28 | 16,390.00 | 16,400.00 | 15,350.00 | 15,840.00 | 15,840.00 | 210,151 |
| 2026-05-27 | 16,360.00 | 16,770.00 | 16,090.00 | 16,390.00 | 16,390.00 | 196,403 |
| 2026-05-26 | 17,410.00 | 17,800.00 | 16,640.00 | 16,770.00 | 16,770.00 | 196,246 |
| 2026-05-22 | 16,670.00 | 17,540.00 | 16,600.00 | 17,270.00 | 17,270.00 | 162,595 |
| 2026-05-21 | 17,520.00 | 17,740.00 | 16,600.00 | 16,670.00 | 16,670.00 | 250,400 |
| 2026-05-20 | 18,020.00 | 18,220.00 | 17,300.00 | 17,500.00 | 17,500.00 | 292,379 |
| 2026-05-19 | 17,230.00 | 18,280.00 | 16,530.00 | 18,220.00 | 18,220.00 | 514,511 |
| 2026-05-18 | 16,380.00 | 17,250.00 | 16,010.00 | 16,950.00 | 16,950.00 | 278,105 |
| 2026-05-15 | 15,640.00 | 18,450.00 | 15,590.00 | 17,260.00 | 17,260.00 | 1,082,604 |
| 2026-05-14 | 14,560.00 | 15,110.00 | 14,360.00 | 15,110.00 | 15,110.00 | 86,668 |
| 2026-05-13 | 14,360.00 | 14,920.00 | 14,300.00 | 14,590.00 | 14,590.00 | 88,753 |
| 2026-05-12 | 14,910.00 | 14,990.00 | 14,000.00 | 14,360.00 | 14,360.00 | 255,944 |
| 2026-05-11 | 16,080.00 | 16,090.00 | 14,930.00 | 15,000.00 | 15,000.00 | 193,774 |
| 2026-05-08 | 15,010.00 | 16,480.00 | 15,010.00 | 15,860.00 | 15,860.00 | 407,857 |
| 2026-05-07 | 15,000.00 | 15,010.00 | 14,620.00 | 14,650.00 | 14,650.00 | 52,080 |
| 2026-05-06 | 15,580.00 | 15,580.00 | 14,770.00 | 15,010.00 | 15,010.00 | 92,107 |
| 2026-05-04 | 15,030.00 | 15,650.00 | 14,930.00 | 15,260.00 | 15,260.00 | 118,803 |
| 2026-04-30 | 15,120.00 | 15,180.00 | 14,770.00 | 14,900.00 | 14,900.00 | 45,429 |
| 2026-04-29 | 14,620.00 | 15,230.00 | 14,420.00 | 15,200.00 | 15,200.00 | 68,491 |
| 2026-04-28 | 14,950.00 | 14,950.00 | 14,420.00 | 14,600.00 | 14,600.00 | 42,798 |
| 2026-04-27 | 15,040.00 | 15,240.00 | 14,620.00 | 14,810.00 | 14,810.00 | 61,912 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.