NOVAREX Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	13,000.00	13,290.00	12,400.00	12,730.00	12,730.00	87,513
2026-07-23	12,850.00	13,170.00	12,710.00	13,040.00	13,040.00	93,925
2026-07-22	13,270.00	13,380.00	12,770.00	12,780.00	12,780.00	67,537
2026-07-21	13,150.00	13,300.00	12,800.00	13,270.00	13,270.00	81,865
2026-07-20	13,370.00	13,450.00	12,820.00	12,870.00	12,870.00	58,749
2026-07-16	13,650.00	13,870.00	13,200.00	13,470.00	13,470.00	56,949
2026-07-15	13,900.00	14,090.00	13,390.00	13,490.00	13,490.00	94,942
2026-07-14	13,810.00	14,100.00	13,470.00	13,710.00	13,710.00	100,605
2026-07-13	14,320.00	15,010.00	13,920.00	14,190.00	14,190.00	196,192
2026-07-10	13,150.00	14,000.00	13,100.00	13,830.00	13,830.00	99,545
2026-07-09	13,200.00	13,670.00	13,060.00	13,170.00	13,170.00	92,190
2026-07-08	13,260.00	13,800.00	12,920.00	13,200.00	13,200.00	98,998
2026-07-07	12,900.00	13,600.00	12,820.00	13,300.00	13,300.00	104,729
2026-07-06	13,220.00	13,600.00	12,800.00	12,920.00	12,920.00	83,901
2026-07-03	13,310.00	13,800.00	13,090.00	13,200.00	13,200.00	87,200
2026-07-02	13,300.00	14,170.00	13,060.00	13,460.00	13,460.00	190,199
2026-07-01	12,490.00	13,280.00	12,210.00	13,190.00	13,190.00	155,180
2026-06-30	12,640.00	12,860.00	12,340.00	12,340.00	12,340.00	34,535
2026-06-29	11,550.00	12,790.00	11,550.00	12,640.00	12,640.00	97,992
2026-06-26	12,000.00	12,180.00	10,990.00	11,600.00	11,600.00	143,430
2026-06-25	12,180.00	12,230.00	11,920.00	12,120.00	12,120.00	76,193
2026-06-24	12,200.00	12,450.00	11,860.00	12,180.00	12,180.00	150,549
2026-06-23	12,800.00	12,810.00	12,130.00	12,200.00	12,200.00	89,801
2026-06-22	13,390.00	13,600.00	12,650.00	12,750.00	12,750.00	130,739
2026-06-19	13,600.00	13,680.00	13,120.00	13,380.00	13,380.00	106,084
2026-06-18	14,100.00	14,100.00	13,500.00	13,670.00	13,670.00	81,086
2026-06-17	13,860.00	14,250.00	13,790.00	14,080.00	14,080.00	65,448
2026-06-16	14,260.00	14,430.00	13,880.00	13,980.00	13,980.00	101,925
2026-06-15	14,550.00	14,680.00	13,980.00	14,330.00	14,330.00	101,152
2026-06-12	14,970.00	15,000.00	14,350.00	14,480.00	14,480.00	122,663
2026-06-11	14,390.00	14,830.00	14,200.00	14,710.00	14,710.00	84,343
2026-06-10	14,350.00	14,790.00	13,480.00	14,520.00	14,520.00	98,806
2026-06-09	13,850.00	14,630.00	13,750.00	14,500.00	14,500.00	92,277
2026-06-08	14,410.00	14,410.00	13,600.00	13,950.00	13,950.00	102,208
2026-06-05	14,990.00	15,150.00	14,550.00	14,970.00	14,970.00	63,595
2026-06-04	14,670.00	15,270.00	14,540.00	14,790.00	14,790.00	80,824
2026-06-02	14,800.00	15,020.00	14,440.00	14,690.00	14,690.00	134,151
2026-06-01	15,290.00	15,400.00	14,630.00	15,160.00	15,160.00	172,694
2026-05-29	15,840.00	16,100.00	14,870.00	15,170.00	15,170.00	245,807
2026-05-28	16,390.00	16,400.00	15,350.00	15,840.00	15,840.00	210,151
2026-05-27	16,360.00	16,770.00	16,090.00	16,390.00	16,390.00	196,403
2026-05-26	17,410.00	17,800.00	16,640.00	16,770.00	16,770.00	196,246
2026-05-22	16,670.00	17,540.00	16,600.00	17,270.00	17,270.00	162,595
2026-05-21	17,520.00	17,740.00	16,600.00	16,670.00	16,670.00	250,400
2026-05-20	18,020.00	18,220.00	17,300.00	17,500.00	17,500.00	292,379
2026-05-19	17,230.00	18,280.00	16,530.00	18,220.00	18,220.00	514,511
2026-05-18	16,380.00	17,250.00	16,010.00	16,950.00	16,950.00	278,105
2026-05-15	15,640.00	18,450.00	15,590.00	17,260.00	17,260.00	1,082,604
2026-05-14	14,560.00	15,110.00	14,360.00	15,110.00	15,110.00	86,668
2026-05-13	14,360.00	14,920.00	14,300.00	14,590.00	14,590.00	88,753
2026-05-12	14,910.00	14,990.00	14,000.00	14,360.00	14,360.00	255,944
2026-05-11	16,080.00	16,090.00	14,930.00	15,000.00	15,000.00	193,774
2026-05-08	15,010.00	16,480.00	15,010.00	15,860.00	15,860.00	407,857
2026-05-07	15,000.00	15,010.00	14,620.00	14,650.00	14,650.00	52,080
2026-05-06	15,580.00	15,580.00	14,770.00	15,010.00	15,010.00	92,107
2026-05-04	15,030.00	15,650.00	14,930.00	15,260.00	15,260.00	118,803
2026-04-30	15,120.00	15,180.00	14,770.00	14,900.00	14,900.00	45,429
2026-04-29	14,620.00	15,230.00	14,420.00	15,200.00	15,200.00	68,491
2026-04-28	14,950.00	14,950.00	14,420.00	14,600.00	14,600.00	42,798
2026-04-27	15,040.00	15,240.00	14,620.00	14,810.00	14,810.00	61,912

← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	400.0000 KRW
2024-12-27	200.0000 KRW
2023-12-27	200.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	300.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.