NOVAREX Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-18	20,350.00	20,700.00	17,000.00	17,000.00	15,822.25	624,822
2022-08-17	34,300.00	35,850.00	33,500.00	35,850.00	16,683.17	302,124
2022-08-16	34,500.00	34,500.00	33,300.00	33,900.00	15,775.72	105,108
2022-08-12	32,800.00	33,750.00	32,500.00	33,350.00	15,519.77	68,330
2022-08-11	33,250.00	33,250.00	32,350.00	32,850.00	15,287.09	36,508
2022-08-10	32,750.00	32,850.00	32,000.00	32,800.00	15,263.82	28,482
2022-08-09	31,900.00	33,250.00	31,600.00	32,850.00	15,287.09	83,954
2022-08-08	32,100.00	32,400.00	31,550.00	31,750.00	14,775.19	29,258
2022-08-05	32,250.00	32,700.00	31,850.00	32,250.00	15,007.87	30,608
2022-08-04	31,750.00	32,400.00	31,450.00	32,250.00	15,007.87	39,304
2022-08-03	31,650.00	31,800.00	31,450.00	31,750.00	14,775.19	21,844
2022-08-02	31,150.00	31,800.00	31,150.00	31,650.00	14,728.66	23,214
2022-08-01	32,200.00	32,200.00	31,050.00	31,500.00	14,658.85	34,198
2022-07-29	31,650.00	32,200.00	31,500.00	32,000.00	14,891.53	39,422
2022-07-28	31,300.00	31,600.00	31,000.00	31,550.00	14,682.12	32,370
2022-07-27	31,900.00	32,050.00	30,900.00	31,300.00	14,565.78	39,534
2022-07-26	31,950.00	32,500.00	31,300.00	31,900.00	14,845.00	33,108
2022-07-25	32,850.00	32,850.00	31,750.00	32,250.00	15,007.87	47,258
2022-07-22	31,000.00	32,850.00	30,900.00	32,650.00	15,194.02	114,726
2022-07-21	30,450.00	31,250.00	29,950.00	31,100.00	14,472.71	40,222
2022-07-20	30,300.00	30,450.00	29,950.00	30,200.00	14,053.88	25,774
2022-07-19	30,000.00	30,100.00	29,700.00	30,100.00	14,007.35	20,560
2022-07-18	29,950.00	30,350.00	29,550.00	30,100.00	14,007.35	39,900
2022-07-15	30,150.00	30,600.00	29,600.00	29,900.00	13,914.27	36,106
2022-07-14	29,900.00	30,500.00	29,700.00	30,400.00	14,146.95	14,496
2022-07-13	29,400.00	29,900.00	29,100.00	29,900.00	13,914.27	29,240
2022-07-12	29,450.00	29,700.00	29,150.00	29,400.00	13,681.59	17,676
2022-07-11	29,100.00	29,950.00	28,900.00	29,750.00	13,844.47	48,730
2022-07-08	29,200.00	29,400.00	28,900.00	29,100.00	13,541.99	48,054
2022-07-07	29,200.00	29,500.00	28,950.00	29,200.00	13,588.52	22,416
2022-07-06	30,650.00	30,650.00	29,000.00	29,200.00	13,588.52	139,464
2022-07-05	29,950.00	31,650.00	29,950.00	31,250.00	14,251.50	139,565
2022-07-04	30,200.00	30,500.00	29,700.00	29,950.00	13,658.64	40,496
2022-07-01	30,350.00	30,350.00	29,700.00	29,900.00	13,635.84	21,972
2022-06-30	30,750.00	30,750.00	29,850.00	29,900.00	13,635.84	36,113
2022-06-29	30,700.00	31,150.00	30,200.00	30,400.00	13,863.86	51,484
2022-06-28	30,200.00	30,900.00	29,900.00	30,850.00	14,069.08	42,062
2022-06-27	30,050.00	30,550.00	29,650.00	29,900.00	13,635.84	44,425
2022-06-24	27,400.00	29,950.00	27,400.00	29,950.00	13,658.64	67,742
2022-06-23	28,650.00	29,500.00	27,750.00	28,050.00	12,792.15	104,842
2022-06-22	31,100.00	31,100.00	29,150.00	29,150.00	13,293.80	64,668
2022-06-21	31,350.00	31,400.00	30,350.00	30,750.00	14,023.48	46,694
2022-06-20	32,400.00	32,400.00	30,700.00	30,700.00	14,000.67	57,013
2022-06-17	31,550.00	32,350.00	30,800.00	32,350.00	14,753.15	45,727
2022-06-16	32,350.00	32,800.00	31,850.00	32,000.00	14,593.54	37,986
2022-06-15	32,050.00	32,150.00	31,250.00	31,650.00	14,433.92	48,388
2022-06-14	31,900.00	32,500.00	30,800.00	32,050.00	14,616.34	138,177
2022-06-13	33,900.00	33,900.00	32,200.00	32,800.00	14,958.38	90,899
2022-06-10	33,700.00	34,150.00	33,100.00	34,050.00	15,528.44	51,274
2022-06-09	33,050.00	34,050.00	32,150.00	33,700.00	15,368.82	129,577
2022-06-08	35,650.00	36,250.00	32,850.00	33,150.00	15,117.99	294,032
2022-06-07	34,650.00	35,000.00	34,200.00	34,350.00	15,665.25	23,910
2022-06-03	35,300.00	35,300.00	34,500.00	34,800.00	15,870.47	28,949
2022-06-02	35,450.00	35,450.00	34,050.00	35,150.00	16,030.09	56,680
2022-05-31	35,550.00	35,550.00	34,650.00	35,500.00	16,189.70	22,245
2022-05-30	35,000.00	35,450.00	34,750.00	35,450.00	16,166.90	24,331
2022-05-27	33,750.00	34,750.00	33,750.00	34,750.00	15,847.67	28,202
2022-05-26	33,500.00	33,800.00	32,950.00	33,550.00	15,300.41	29,108
2022-05-25	33,650.00	34,150.00	32,900.00	32,950.00	15,026.78	58,825
2022-05-24	34,400.00	34,550.00	33,350.00	33,400.00	15,232.00	32,872

← NewerPage 18 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	400.0000 KRW
2024-12-27	200.0000 KRW
2023-12-27	200.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	300.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.