NOVAREX Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-16	10,500.00	10,550.00	10,200.00	10,400.00	9,679.50	349,145
2022-11-15	11,450.00	11,550.00	10,200.00	10,350.00	9,632.96	1,292,762
2022-11-14	11,650.00	12,150.00	11,600.00	12,150.00	11,308.26	120,290
2022-11-11	11,800.00	11,800.00	11,450.00	11,650.00	10,842.90	85,742
2022-11-10	11,350.00	11,550.00	11,200.00	11,250.00	10,470.61	72,359
2022-11-09	11,350.00	11,550.00	11,250.00	11,400.00	10,610.22	78,830
2022-11-08	11,100.00	11,350.00	10,950.00	11,300.00	10,517.14	239,771
2022-11-07	11,350.00	11,350.00	11,000.00	11,050.00	10,284.46	216,023
2022-11-04	11,950.00	12,000.00	11,100.00	11,250.00	10,470.61	240,252
2022-11-03	12,000.00	12,150.00	11,800.00	12,050.00	11,215.18	26,482
2022-11-02	12,150.00	12,250.00	11,950.00	12,150.00	11,308.26	13,744
2022-11-01	11,800.00	12,200.00	11,700.00	12,150.00	11,308.26	21,128
2022-10-31	11,800.00	12,100.00	11,650.00	11,900.00	11,075.58	17,050
2022-10-28	11,900.00	11,900.00	11,400.00	11,800.00	10,982.50	22,976
2022-10-27	11,550.00	11,850.00	11,550.00	11,700.00	10,889.43	18,950
2022-10-26	11,700.00	11,750.00	11,500.00	11,550.00	10,749.82	18,400
2022-10-25	11,650.00	11,800.00	11,600.00	11,650.00	10,842.90	14,503
2022-10-24	11,500.00	11,700.00	11,450.00	11,650.00	10,842.90	34,841
2022-10-21	11,750.00	11,900.00	11,350.00	11,450.00	10,656.75	53,102
2022-10-20	12,050.00	12,200.00	11,750.00	11,750.00	10,935.97	18,986
2022-10-19	12,150.00	12,200.00	11,800.00	12,100.00	11,261.72	60,249
2022-10-18	12,200.00	12,750.00	11,900.00	12,000.00	11,168.65	103,638
2022-10-17	11,800.00	12,050.00	11,450.00	12,050.00	11,215.18	14,914
2022-10-14	11,850.00	12,250.00	11,700.00	12,150.00	11,308.26	29,967
2022-10-13	12,250.00	12,250.00	11,500.00	11,500.00	10,703.29	61,462
2022-10-12	11,750.00	12,400.00	11,450.00	12,200.00	11,354.79	66,080
2022-10-11	11,600.00	11,750.00	11,100.00	11,750.00	10,935.97	64,448
2022-10-07	11,550.00	11,700.00	11,400.00	11,700.00	10,889.43	33,819
2022-10-06	11,550.00	11,800.00	11,500.00	11,550.00	10,749.82	61,136
2022-10-05	11,650.00	11,850.00	11,250.00	11,650.00	10,842.90	52,403
2022-10-04	11,800.00	11,800.00	11,350.00	11,600.00	10,796.36	67,848
2022-09-30	11,500.00	11,700.00	11,000.00	11,500.00	10,703.29	190,937
2022-09-29	11,800.00	12,150.00	11,600.00	11,600.00	10,796.36	44,960
2022-09-28	11,950.00	12,350.00	11,500.00	11,600.00	10,796.36	66,630
2022-09-27	12,250.00	12,500.00	11,700.00	11,950.00	11,122.11	107,718
2022-09-26	13,050.00	13,050.00	12,300.00	12,350.00	11,494.40	100,361
2022-09-23	13,550.00	13,600.00	13,150.00	13,350.00	12,425.12	43,459
2022-09-22	13,650.00	13,700.00	13,250.00	13,700.00	12,750.87	32,073
2022-09-21	13,150.00	13,700.00	13,050.00	13,650.00	12,704.34	73,318
2022-09-20	13,400.00	13,400.00	13,100.00	13,250.00	12,332.05	42,220
2022-09-19	13,650.00	13,650.00	13,150.00	13,300.00	12,378.59	41,480
2022-09-16	13,500.00	13,600.00	12,950.00	13,550.00	12,611.27	127,890
2022-09-15	14,000.00	14,100.00	13,400.00	13,550.00	12,611.27	83,577
2022-09-14	13,650.00	14,100.00	13,600.00	13,950.00	12,983.55	45,879
2022-09-13	14,150.00	14,250.00	13,800.00	14,050.00	13,076.63	49,851
2022-09-08	14,250.00	14,400.00	13,750.00	13,900.00	12,937.02	110,937
2022-09-07	14,200.00	14,550.00	13,900.00	14,250.00	13,262.77	137,154
2022-09-06	14,200.00	14,500.00	14,050.00	14,500.00	13,495.45	43,000
2022-09-05	14,300.00	14,500.00	13,950.00	14,250.00	13,262.77	236,189
2022-09-02	14,900.00	15,050.00	14,450.00	14,700.00	13,681.59	35,715
2022-09-01	14,750.00	14,950.00	14,500.00	14,850.00	13,821.20	44,117
2022-08-31	14,800.00	15,000.00	14,400.00	14,900.00	13,867.74	61,536
2022-08-30	14,650.00	14,850.00	13,950.00	14,800.00	13,774.67	208,941
2022-08-29	16,000.00	16,000.00	15,300.00	15,400.00	14,333.10	38,018
2022-08-26	16,500.00	16,600.00	16,250.00	16,250.00	15,124.21	18,645
2022-08-25	16,850.00	16,850.00	16,400.00	16,400.00	15,263.82	35,830
2022-08-24	16,800.00	16,900.00	16,500.00	16,800.00	15,636.11	23,802
2022-08-23	16,500.00	16,850.00	16,500.00	16,750.00	15,589.57	38,736
2022-08-22	16,450.00	17,050.00	16,250.00	17,050.00	15,868.79	65,015
2022-08-19	16,800.00	17,150.00	16,650.00	17,000.00	15,822.25	89,183

← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	400.0000 KRW
2024-12-27	200.0000 KRW
2023-12-27	200.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	300.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.