NOVAREX Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-13	10,340.00	10,500.00	10,240.00	10,460.00	9,878.51	193,057
2023-02-10	10,590.00	10,590.00	10,250.00	10,340.00	9,765.18	146,960
2023-02-09	10,610.00	10,700.00	10,430.00	10,570.00	9,982.39	168,380
2023-02-08	10,690.00	10,700.00	10,430.00	10,700.00	10,105.16	159,589
2023-02-07	10,550.00	10,640.00	10,430.00	10,600.00	10,010.72	139,225
2023-02-06	10,690.00	10,700.00	10,390.00	10,550.00	9,963.50	96,281
2023-02-03	10,900.00	10,920.00	10,580.00	10,710.00	10,114.61	155,658
2023-02-02	10,920.00	10,970.00	10,710.00	10,780.00	10,180.72	198,145
2023-02-01	10,710.00	11,050.00	10,710.00	10,850.00	10,246.82	127,050
2023-01-31	10,610.00	11,050.00	10,570.00	10,710.00	10,114.61	184,113
2023-01-30	10,840.00	10,980.00	10,590.00	10,720.00	10,124.05	125,077
2023-01-27	10,730.00	10,950.00	10,610.00	10,840.00	10,237.38	168,741
2023-01-26	10,300.00	10,850.00	10,300.00	10,730.00	10,133.50	337,476
2023-01-25	10,300.00	10,370.00	10,200.00	10,300.00	9,727.40	101,857
2023-01-20	10,200.00	10,250.00	10,000.00	10,150.00	9,585.74	57,753
2023-01-19	10,100.00	10,300.00	10,000.00	10,150.00	9,585.74	86,306
2023-01-18	10,100.00	10,200.00	9,950.00	10,150.00	9,585.74	99,442
2023-01-17	10,050.00	10,200.00	9,950.00	10,050.00	9,491.30	120,466
2023-01-16	10,050.00	10,200.00	9,960.00	10,000.00	9,444.08	137,175
2023-01-13	9,890.00	10,050.00	9,890.00	10,000.00	9,444.08	74,482
2023-01-12	9,910.00	9,990.00	9,810.00	9,890.00	9,340.19	70,012
2023-01-11	9,760.00	9,980.00	9,760.00	9,900.00	9,349.64	138,048
2023-01-10	9,760.00	9,790.00	9,700.00	9,740.00	9,198.53	57,380
2023-01-09	9,750.00	9,910.00	9,680.00	9,760.00	9,217.42	311,413
2023-01-06	9,500.00	9,750.00	9,440.00	9,690.00	9,151.31	74,456
2023-01-05	9,570.00	9,640.00	9,510.00	9,530.00	9,000.21	97,174
2023-01-04	9,520.00	9,720.00	9,520.00	9,540.00	9,009.65	195,032
2023-01-03	9,730.00	9,840.00	9,500.00	9,630.00	9,094.65	129,749
2023-01-02	10,050.00	10,250.00	9,730.00	9,800.00	9,255.20	268,066
2022-12-29	10,450.00	10,450.00	9,940.00	10,150.00	9,585.74	209,076
2022-12-28	10,300.00	10,600.00	10,300.00	10,450.00	9,869.06	235,344
2022-12-27	9,910.00	10,350.00	9,910.00	10,350.00	9,632.96	122,485
2022-12-26	10,100.00	10,200.00	9,920.00	9,980.00	9,288.59	187,484
2022-12-23	10,350.00	10,350.00	10,050.00	10,100.00	9,400.28	123,553
2022-12-22	10,300.00	10,550.00	10,300.00	10,450.00	9,726.03	149,917
2022-12-21	10,350.00	10,500.00	10,150.00	10,250.00	9,539.89	203,377
2022-12-20	10,050.00	10,600.00	10,000.00	10,300.00	9,586.42	455,396
2022-12-19	10,000.00	10,300.00	10,000.00	10,100.00	9,400.28	89,498
2022-12-16	10,000.00	10,250.00	10,000.00	10,100.00	9,400.28	158,274
2022-12-15	10,300.00	10,350.00	10,100.00	10,150.00	9,446.82	97,429
2022-12-14	10,350.00	10,550.00	10,250.00	10,300.00	9,586.42	154,819
2022-12-13	10,200.00	10,300.00	10,150.00	10,300.00	9,586.42	97,472
2022-12-12	10,100.00	10,500.00	10,100.00	10,250.00	9,539.89	157,052
2022-12-09	9,960.00	10,150.00	9,950.00	10,150.00	9,446.82	59,320
2022-12-08	10,050.00	10,100.00	9,900.00	9,960.00	9,269.98	112,214
2022-12-07	10,000.00	10,150.00	9,980.00	10,050.00	9,353.74	54,289
2022-12-06	10,100.00	10,300.00	10,000.00	10,050.00	9,353.74	80,793
2022-12-05	10,150.00	10,300.00	10,000.00	10,200.00	9,493.35	107,238
2022-12-02	10,300.00	10,300.00	10,100.00	10,200.00	9,493.35	70,916
2022-12-01	10,000.00	10,400.00	9,990.00	10,300.00	9,586.42	228,566
2022-11-30	10,000.00	10,200.00	9,940.00	9,940.00	9,251.36	128,483
2022-11-29	9,700.00	9,990.00	9,700.00	9,990.00	9,297.90	84,559
2022-11-28	9,970.00	9,970.00	9,720.00	9,760.00	9,083.83	129,038
2022-11-25	10,100.00	10,150.00	9,960.00	9,960.00	9,269.98	132,658
2022-11-24	9,800.00	10,150.00	9,800.00	10,000.00	9,307.21	211,688
2022-11-23	9,970.00	10,050.00	9,800.00	9,800.00	9,121.06	292,457
2022-11-22	9,980.00	10,100.00	9,940.00	9,970.00	9,279.29	138,799
2022-11-21	10,300.00	10,300.00	9,970.00	9,980.00	9,288.59	267,964
2022-11-18	10,350.00	10,450.00	10,250.00	10,300.00	9,586.42	184,534
2022-11-17	10,400.00	10,450.00	10,250.00	10,350.00	9,632.96	155,213

← NewerPage 16 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	400.0000 KRW
2024-12-27	200.0000 KRW
2023-12-27	200.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	300.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.