NOVAREX Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-11 | 9,000.00 | 9,120.00 | 9,000.00 | 9,040.00 | 8,537.45 | 35,820 |
| 2023-05-10 | 8,960.00 | 9,180.00 | 8,960.00 | 9,060.00 | 8,556.33 | 81,672 |
| 2023-05-09 | 8,800.00 | 9,190.00 | 8,780.00 | 9,050.00 | 8,546.89 | 95,062 |
| 2023-05-08 | 8,900.00 | 8,970.00 | 8,870.00 | 8,910.00 | 8,414.67 | 26,475 |
| 2023-05-04 | 8,830.00 | 8,900.00 | 8,770.00 | 8,860.00 | 8,367.45 | 30,354 |
| 2023-05-03 | 8,800.00 | 8,930.00 | 8,770.00 | 8,860.00 | 8,367.45 | 34,736 |
| 2023-05-02 | 8,700.00 | 8,820.00 | 8,640.00 | 8,770.00 | 8,282.46 | 34,043 |
| 2023-04-28 | 8,660.00 | 8,700.00 | 8,570.00 | 8,680.00 | 8,197.46 | 38,791 |
| 2023-04-27 | 8,790.00 | 8,790.00 | 8,540.00 | 8,640.00 | 8,159.68 | 66,336 |
| 2023-04-26 | 8,670.00 | 8,840.00 | 8,550.00 | 8,700.00 | 8,216.35 | 56,909 |
| 2023-04-25 | 8,670.00 | 8,850.00 | 8,550.00 | 8,680.00 | 8,197.46 | 77,125 |
| 2023-04-24 | 8,930.00 | 8,970.00 | 8,710.00 | 8,770.00 | 8,282.46 | 87,661 |
| 2023-04-21 | 8,830.00 | 8,990.00 | 8,740.00 | 8,870.00 | 8,376.90 | 84,159 |
| 2023-04-20 | 9,140.00 | 9,140.00 | 8,840.00 | 8,930.00 | 8,433.56 | 127,079 |
| 2023-04-19 | 9,200.00 | 9,250.00 | 9,050.00 | 9,180.00 | 8,669.66 | 96,143 |
| 2023-04-18 | 9,110.00 | 9,220.00 | 9,010.00 | 9,110.00 | 8,603.55 | 81,760 |
| 2023-04-17 | 9,360.00 | 9,360.00 | 9,060.00 | 9,110.00 | 8,603.55 | 84,090 |
| 2023-04-14 | 9,200.00 | 9,420.00 | 9,140.00 | 9,280.00 | 8,764.10 | 101,315 |
| 2023-04-13 | 9,420.00 | 9,420.00 | 9,100.00 | 9,180.00 | 8,669.66 | 87,303 |
| 2023-04-12 | 8,980.00 | 9,350.00 | 8,950.00 | 9,320.00 | 8,801.88 | 159,111 |
| 2023-04-11 | 8,810.00 | 9,030.00 | 8,700.00 | 9,020.00 | 8,518.56 | 89,113 |
| 2023-04-10 | 8,980.00 | 8,980.00 | 8,700.00 | 8,810.00 | 8,320.23 | 97,502 |
| 2023-04-07 | 9,050.00 | 9,180.00 | 8,820.00 | 8,900.00 | 8,405.23 | 99,499 |
| 2023-04-06 | 9,130.00 | 9,130.00 | 8,900.00 | 8,930.00 | 8,433.56 | 70,657 |
| 2023-04-05 | 8,980.00 | 9,150.00 | 8,910.00 | 9,070.00 | 8,565.78 | 98,232 |
| 2023-04-04 | 8,710.00 | 8,910.00 | 8,620.00 | 8,890.00 | 8,395.79 | 112,348 |
| 2023-04-03 | 8,850.00 | 8,880.00 | 8,600.00 | 8,700.00 | 8,216.35 | 96,869 |
| 2023-03-31 | 8,810.00 | 8,950.00 | 8,750.00 | 8,850.00 | 8,358.01 | 48,661 |
| 2023-03-30 | 8,840.00 | 8,910.00 | 8,810.00 | 8,840.00 | 8,348.56 | 62,693 |
| 2023-03-29 | 8,760.00 | 8,860.00 | 8,760.00 | 8,780.00 | 8,291.90 | 54,475 |
| 2023-03-28 | 8,510.00 | 8,800.00 | 8,510.00 | 8,760.00 | 8,273.01 | 66,157 |
| 2023-03-27 | 8,720.00 | 8,800.00 | 8,500.00 | 8,570.00 | 8,093.57 | 95,263 |
| 2023-03-24 | 8,720.00 | 8,800.00 | 8,650.00 | 8,710.00 | 8,225.79 | 49,556 |
| 2023-03-23 | 8,860.00 | 8,860.00 | 8,670.00 | 8,680.00 | 8,197.46 | 92,683 |
| 2023-03-22 | 8,950.00 | 9,000.00 | 8,750.00 | 8,890.00 | 8,395.79 | 106,160 |
| 2023-03-21 | 8,970.00 | 9,050.00 | 8,950.00 | 8,950.00 | 8,452.45 | 56,594 |
| 2023-03-20 | 9,110.00 | 9,190.00 | 8,960.00 | 9,020.00 | 8,518.56 | 66,065 |
| 2023-03-17 | 8,970.00 | 9,140.00 | 8,940.00 | 9,110.00 | 8,603.55 | 60,712 |
| 2023-03-16 | 8,920.00 | 9,080.00 | 8,840.00 | 8,950.00 | 8,452.45 | 58,461 |
| 2023-03-15 | 9,200.00 | 9,360.00 | 9,030.00 | 9,100.00 | 8,594.11 | 99,604 |
| 2023-03-14 | 9,520.00 | 9,520.00 | 9,050.00 | 9,100.00 | 8,594.11 | 127,575 |
| 2023-03-13 | 9,590.00 | 9,640.00 | 9,420.00 | 9,520.00 | 8,990.76 | 81,768 |
| 2023-03-10 | 9,730.00 | 10,290.00 | 9,630.00 | 9,700.00 | 9,160.76 | 64,102 |
| 2023-03-09 | 9,840.00 | 9,840.00 | 9,700.00 | 9,750.00 | 9,207.98 | 35,301 |
| 2023-03-08 | 9,830.00 | 9,880.00 | 9,740.00 | 9,740.00 | 9,198.53 | 62,692 |
| 2023-03-07 | 9,970.00 | 9,970.00 | 9,770.00 | 9,890.00 | 9,340.19 | 74,512 |
| 2023-03-06 | 9,990.00 | 10,030.00 | 9,930.00 | 9,970.00 | 9,415.75 | 62,828 |
| 2023-03-03 | 10,010.00 | 10,020.00 | 9,920.00 | 9,990.00 | 9,434.63 | 42,420 |
| 2023-03-02 | 10,000.00 | 10,020.00 | 9,940.00 | 9,960.00 | 9,406.30 | 46,545 |
| 2023-02-28 | 9,880.00 | 10,050.00 | 9,880.00 | 9,970.00 | 9,415.75 | 31,875 |
| 2023-02-27 | 9,950.00 | 9,980.00 | 9,850.00 | 9,880.00 | 9,330.75 | 63,192 |
| 2023-02-24 | 10,010.00 | 10,060.00 | 9,890.00 | 9,970.00 | 9,415.75 | 73,916 |
| 2023-02-23 | 9,990.00 | 10,050.00 | 9,930.00 | 10,000.00 | 9,444.08 | 47,741 |
| 2023-02-22 | 10,030.00 | 10,110.00 | 9,850.00 | 9,940.00 | 9,387.41 | 150,484 |
| 2023-02-21 | 10,280.00 | 10,310.00 | 10,130.00 | 10,130.00 | 9,566.85 | 75,855 |
| 2023-02-20 | 10,100.00 | 10,270.00 | 10,050.00 | 10,220.00 | 9,651.85 | 88,544 |
| 2023-02-17 | 10,210.00 | 10,210.00 | 10,050.00 | 10,100.00 | 9,538.52 | 71,859 |
| 2023-02-16 | 10,120.00 | 10,280.00 | 10,120.00 | 10,220.00 | 9,651.85 | 53,571 |
| 2023-02-15 | 10,620.00 | 10,620.00 | 10,090.00 | 10,090.00 | 9,529.07 | 140,430 |
| 2023-02-14 | 10,550.00 | 10,620.00 | 10,380.00 | 10,550.00 | 9,963.50 | 79,852 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.