NOVAREX Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-07	12,340.00	12,550.00	11,800.00	12,040.00	11,370.67	374,818
2023-11-06	13,070.00	13,180.00	12,220.00	12,340.00	11,653.99	652,163
2023-11-03	13,070.00	13,290.00	12,760.00	13,010.00	12,286.75	425,285
2023-11-02	13,320.00	13,390.00	12,990.00	13,090.00	12,362.30	351,259
2023-11-01	12,650.00	13,570.00	12,650.00	13,340.00	12,598.40	916,806
2023-10-31	13,250.00	13,880.00	12,560.00	12,560.00	11,861.76	1,134,757
2023-10-30	11,610.00	13,420.00	11,550.00	13,390.00	12,645.62	3,011,941
2023-10-27	10,800.00	11,420.00	10,570.00	11,400.00	10,766.25	356,584
2023-10-26	10,510.00	10,790.00	10,410.00	10,660.00	10,067.39	138,851
2023-10-25	10,790.00	10,850.00	10,470.00	10,660.00	10,067.39	117,933
2023-10-24	10,180.00	10,580.00	9,990.00	10,580.00	9,991.83	89,642
2023-10-23	10,110.00	10,320.00	9,960.00	10,240.00	9,670.74	65,133
2023-10-20	9,870.00	10,330.00	9,770.00	10,330.00	9,755.73	250,784
2023-10-19	10,520.00	10,550.00	10,070.00	10,280.00	9,708.51	166,117
2023-10-18	10,980.00	11,000.00	10,600.00	10,740.00	10,142.94	78,159
2023-10-17	10,750.00	11,150.00	10,750.00	10,980.00	10,369.60	60,020
2023-10-16	11,060.00	11,140.00	10,600.00	10,850.00	10,246.82	87,030
2023-10-13	11,400.00	11,490.00	11,020.00	11,190.00	10,567.92	113,535
2023-10-12	11,550.00	11,560.00	11,200.00	11,420.00	10,785.14	130,725
2023-10-11	10,900.00	11,450.00	10,900.00	11,450.00	10,813.47	179,701
2023-10-10	11,040.00	11,170.00	10,620.00	10,810.00	10,209.05	104,741
2023-10-06	10,500.00	11,050.00	10,500.00	11,040.00	10,426.26	69,908
2023-10-05	10,700.00	10,850.00	10,400.00	10,640.00	10,048.50	102,626
2023-10-04	10,850.00	10,850.00	10,400.00	10,580.00	9,991.83	124,372
2023-09-27	10,580.00	11,140.00	10,580.00	10,890.00	10,284.60	93,655
2023-09-26	10,800.00	10,980.00	10,620.00	10,790.00	10,190.16	70,361
2023-09-25	11,210.00	11,310.00	10,870.00	10,870.00	10,265.71	73,990
2023-09-22	10,880.00	11,120.00	10,550.00	10,940.00	10,331.82	84,402
2023-09-21	11,120.00	11,280.00	10,910.00	10,990.00	10,379.04	124,091
2023-09-20	11,450.00	11,450.00	11,130.00	11,230.00	10,605.70	84,742
2023-09-19	11,350.00	11,480.00	11,150.00	11,330.00	10,700.14	144,812
2023-09-18	11,280.00	11,750.00	11,240.00	11,480.00	10,841.80	195,982
2023-09-15	11,300.00	11,800.00	11,270.00	11,330.00	10,700.14	194,815
2023-09-14	11,250.00	11,370.00	10,900.00	11,320.00	10,690.70	209,004
2023-09-13	11,360.00	11,490.00	11,170.00	11,280.00	10,652.92	156,956
2023-09-12	11,850.00	11,850.00	11,350.00	11,490.00	10,851.25	216,992
2023-09-11	11,990.00	11,990.00	11,540.00	11,660.00	11,011.79	460,792
2023-09-08	11,460.00	12,180.00	11,410.00	12,000.00	11,332.89	467,879
2023-09-07	11,590.00	11,710.00	11,210.00	11,460.00	10,822.91	258,928
2023-09-06	11,690.00	11,870.00	11,350.00	11,590.00	10,945.69	328,531
2023-09-05	11,420.00	11,790.00	10,990.00	11,650.00	11,002.35	553,063
2023-09-04	11,810.00	11,830.00	11,190.00	11,490.00	10,851.25	687,822
2023-09-01	12,130.00	12,260.00	11,700.00	11,760.00	11,106.24	400,630
2023-08-31	12,100.00	12,470.00	12,000.00	12,200.00	11,521.77	497,245
2023-08-30	12,810.00	12,900.00	11,960.00	12,180.00	11,502.89	766,207
2023-08-29	12,650.00	13,200.00	12,250.00	12,370.00	11,682.32	648,029
2023-08-28	12,740.00	12,850.00	12,160.00	12,580.00	11,880.65	557,047
2023-08-25	12,240.00	12,680.00	12,100.00	12,550.00	11,852.32	589,937
2023-08-24	12,490.00	12,650.00	11,900.00	12,100.00	11,427.33	689,924
2023-08-23	11,570.00	12,680.00	11,570.00	12,330.00	11,644.55	1,626,311
2023-08-22	10,730.00	12,300.00	10,500.00	11,660.00	11,011.79	2,343,554
2023-08-21	10,550.00	10,950.00	10,320.00	10,730.00	10,133.50	564,102
2023-08-18	10,300.00	10,800.00	9,960.00	10,440.00	9,859.62	599,912
2023-08-17	10,290.00	10,340.00	9,800.00	10,100.00	9,538.52	512,007
2023-08-16	9,580.00	10,420.00	9,280.00	10,330.00	9,755.73	1,007,608
2023-08-14	8,900.00	9,670.00	8,870.00	9,570.00	9,037.98	763,422
2023-08-11	8,830.00	8,970.00	8,640.00	8,760.00	8,273.01	198,412
2023-08-10	8,160.00	8,760.00	8,160.00	8,760.00	8,273.01	295,515
2023-08-09	8,270.00	8,270.00	8,100.00	8,200.00	7,744.14	21,950
2023-08-08	8,230.00	8,300.00	8,100.00	8,200.00	7,744.14	23,284

← NewerPage 13 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	400.0000 KRW
2024-12-27	200.0000 KRW
2023-12-27	200.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	300.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.