NOVAREX Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-01	10,660.00	10,700.00	10,150.00	10,400.00	9,985.81	278,986
2024-01-31	10,720.00	10,850.00	10,530.00	10,610.00	10,187.45	107,570
2024-01-30	10,930.00	10,930.00	10,590.00	10,850.00	10,417.89	161,789
2024-01-29	11,010.00	11,080.00	10,720.00	10,870.00	10,437.09	110,553
2024-01-26	11,290.00	11,300.00	11,000.00	11,000.00	10,561.92	71,752
2024-01-25	11,080.00	11,350.00	10,930.00	11,230.00	10,782.76	84,527
2024-01-24	11,320.00	11,320.00	11,030.00	11,100.00	10,657.93	54,972
2024-01-23	10,910.00	11,230.00	10,910.00	11,100.00	10,657.93	71,685
2024-01-22	11,750.00	11,840.00	10,940.00	11,060.00	10,619.53	215,938
2024-01-19	11,870.00	12,050.00	11,590.00	11,720.00	11,253.24	74,619
2024-01-18	11,480.00	11,830.00	11,480.00	11,790.00	11,320.45	108,579
2024-01-17	11,720.00	11,840.00	11,470.00	11,480.00	11,022.80	126,359
2024-01-16	12,140.00	12,160.00	11,600.00	11,830.00	11,358.86	284,011
2024-01-15	12,210.00	12,430.00	12,050.00	12,130.00	11,646.91	97,207
2024-01-12	12,650.00	12,650.00	12,060.00	12,200.00	11,714.13	179,127
2024-01-11	13,000.00	13,010.00	12,560.00	12,560.00	12,059.79	144,428
2024-01-10	12,610.00	13,230.00	12,560.00	12,900.00	12,386.25	505,209
2024-01-09	12,250.00	12,630.00	12,190.00	12,610.00	12,107.80	145,927
2024-01-08	12,370.00	12,380.00	11,910.00	12,210.00	11,723.73	155,579
2024-01-05	12,170.00	12,700.00	12,110.00	12,250.00	11,762.13	176,635
2024-01-04	12,590.00	12,590.00	12,150.00	12,220.00	11,733.33	144,859
2024-01-03	12,450.00	12,720.00	12,330.00	12,590.00	12,088.59	104,671
2024-01-02	12,150.00	12,800.00	12,150.00	12,470.00	11,973.37	267,666
2023-12-28	11,860.00	12,220.00	11,860.00	12,140.00	11,656.51	66,644
2023-12-27	12,180.00	12,180.00	11,850.00	11,900.00	11,426.07	110,290
2023-12-26	12,000.00	12,370.00	11,860.00	12,180.00	11,502.89	111,679
2023-12-22	12,300.00	12,300.00	11,960.00	12,030.00	11,361.23	94,334
2023-12-21	12,330.00	12,440.00	12,100.00	12,100.00	11,427.33	112,415
2023-12-20	12,580.00	12,590.00	12,350.00	12,410.00	11,720.10	140,863
2023-12-19	12,140.00	12,650.00	11,950.00	12,580.00	11,880.65	363,158
2023-12-18	11,770.00	12,100.00	11,690.00	11,950.00	11,285.67	220,072
2023-12-15	12,190.00	12,230.00	11,580.00	11,690.00	11,040.13	416,659
2023-12-14	12,400.00	12,630.00	11,960.00	12,190.00	11,512.33	252,013
2023-12-13	12,800.00	13,000.00	12,280.00	12,280.00	11,597.33	325,527
2023-12-12	12,800.00	13,110.00	12,320.00	12,730.00	12,022.31	601,338
2023-12-11	11,860.00	13,450.00	11,780.00	12,800.00	12,088.42	1,323,938
2023-12-08	11,450.00	11,690.00	11,370.00	11,660.00	11,011.79	128,946
2023-12-07	11,940.00	12,240.00	11,450.00	11,550.00	10,907.91	188,726
2023-12-06	11,770.00	12,090.00	11,550.00	11,800.00	11,144.01	268,257
2023-12-05	11,170.00	11,790.00	11,100.00	11,780.00	11,125.12	502,712
2023-12-04	10,870.00	11,140.00	10,620.00	11,030.00	10,416.82	164,945
2023-12-01	11,120.00	11,120.00	10,770.00	10,870.00	10,265.71	141,965
2023-11-30	10,840.00	11,000.00	10,620.00	10,990.00	10,379.04	138,804
2023-11-29	10,770.00	10,910.00	10,680.00	10,790.00	10,190.16	118,424
2023-11-28	10,810.00	10,960.00	10,570.00	10,880.00	10,275.16	168,930
2023-11-27	11,100.00	11,110.00	10,810.00	10,860.00	10,256.27	94,919
2023-11-24	11,150.00	11,160.00	10,770.00	11,030.00	10,416.82	207,427
2023-11-23	11,160.00	11,160.00	10,950.00	11,120.00	10,501.81	131,856
2023-11-22	11,100.00	11,200.00	11,010.00	11,160.00	10,539.59	134,768
2023-11-21	11,010.00	11,260.00	10,950.00	11,100.00	10,482.93	184,648
2023-11-20	11,160.00	11,290.00	10,940.00	11,030.00	10,416.82	291,637
2023-11-17	12,060.00	12,060.00	11,130.00	11,140.00	10,520.70	489,644
2023-11-16	11,670.00	12,110.00	11,430.00	12,060.00	11,389.56	217,094
2023-11-15	11,820.00	12,150.00	11,570.00	11,570.00	10,926.80	400,846
2023-11-14	12,480.00	12,660.00	11,640.00	11,870.00	11,210.12	552,698
2023-11-13	12,630.00	12,740.00	12,310.00	12,310.00	11,625.66	305,235
2023-11-10	11,930.00	12,570.00	11,850.00	12,450.00	11,757.88	350,920
2023-11-09	12,200.00	12,330.00	11,900.00	12,010.00	11,342.34	191,202
2023-11-08	12,020.00	12,290.00	11,810.00	12,210.00	11,531.22	309,534
2023-11-07	12,340.00	12,550.00	11,800.00	12,040.00	11,370.67	374,818

← NewerPage 12 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	400.0000 KRW
2024-12-27	200.0000 KRW
2023-12-27	200.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	300.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.