NOVAREX Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 10,380.00 | 10,580.00 | 10,300.00 | 10,390.00 | 9,976.21 | 173,557 |
| 2024-04-30 | 9,640.00 | 10,670.00 | 9,640.00 | 10,390.00 | 9,976.21 | 484,728 |
| 2024-04-29 | 9,490.00 | 9,690.00 | 9,490.00 | 9,630.00 | 9,246.48 | 41,936 |
| 2024-04-26 | 9,690.00 | 9,690.00 | 9,390.00 | 9,460.00 | 9,083.25 | 47,469 |
| 2024-04-25 | 9,610.00 | 9,740.00 | 9,450.00 | 9,530.00 | 9,150.46 | 18,322 |
| 2024-04-24 | 9,720.00 | 9,790.00 | 9,650.00 | 9,680.00 | 9,294.49 | 31,287 |
| 2024-04-23 | 9,680.00 | 9,790.00 | 9,580.00 | 9,580.00 | 9,198.47 | 53,465 |
| 2024-04-22 | 9,560.00 | 9,660.00 | 9,420.00 | 9,590.00 | 9,208.07 | 53,911 |
| 2024-04-19 | 9,490.00 | 9,600.00 | 9,150.00 | 9,440.00 | 9,064.04 | 74,161 |
| 2024-04-18 | 9,270.00 | 9,690.00 | 9,230.00 | 9,540.00 | 9,160.06 | 88,473 |
| 2024-04-17 | 9,110.00 | 9,450.00 | 9,110.00 | 9,450.00 | 9,073.65 | 73,984 |
| 2024-04-16 | 9,290.00 | 9,320.00 | 9,050.00 | 9,150.00 | 8,785.59 | 65,359 |
| 2024-04-15 | 9,420.00 | 9,530.00 | 9,190.00 | 9,290.00 | 8,920.02 | 70,258 |
| 2024-04-12 | 9,620.00 | 9,700.00 | 9,220.00 | 9,540.00 | 9,160.06 | 48,407 |
| 2024-04-11 | 9,590.00 | 9,780.00 | 9,390.00 | 9,540.00 | 9,160.06 | 65,415 |
| 2024-04-09 | 9,670.00 | 9,790.00 | 9,560.00 | 9,620.00 | 9,236.88 | 51,715 |
| 2024-04-08 | 9,950.00 | 9,950.00 | 9,670.00 | 9,740.00 | 9,352.10 | 60,695 |
| 2024-04-05 | 9,710.00 | 10,030.00 | 9,700.00 | 9,890.00 | 9,496.12 | 74,495 |
| 2024-04-04 | 10,030.00 | 10,040.00 | 9,770.00 | 9,820.00 | 9,428.91 | 117,850 |
| 2024-04-03 | 9,950.00 | 10,140.00 | 9,840.00 | 10,030.00 | 9,630.55 | 87,575 |
| 2024-04-02 | 10,290.00 | 10,290.00 | 9,920.00 | 10,060.00 | 9,659.35 | 98,453 |
| 2024-04-01 | 9,890.00 | 10,260.00 | 9,890.00 | 10,250.00 | 9,841.79 | 118,771 |
| 2024-03-29 | 10,080.00 | 10,090.00 | 9,830.00 | 9,850.00 | 9,457.72 | 78,783 |
| 2024-03-28 | 9,980.00 | 10,200.00 | 9,890.00 | 10,050.00 | 9,649.75 | 146,646 |
| 2024-03-27 | 9,750.00 | 10,010.00 | 9,680.00 | 9,980.00 | 9,582.54 | 100,517 |
| 2024-03-26 | 10,050.00 | 10,050.00 | 9,710.00 | 9,750.00 | 9,361.70 | 121,964 |
| 2024-03-25 | 10,080.00 | 10,100.00 | 9,930.00 | 9,980.00 | 9,582.54 | 107,232 |
| 2024-03-22 | 9,600.00 | 10,060.00 | 9,600.00 | 9,920.00 | 9,524.93 | 117,748 |
| 2024-03-21 | 9,690.00 | 9,770.00 | 9,500.00 | 9,560.00 | 9,179.27 | 58,852 |
| 2024-03-20 | 9,620.00 | 9,700.00 | 9,500.00 | 9,520.00 | 9,140.86 | 57,410 |
| 2024-03-19 | 9,520.00 | 9,590.00 | 9,410.00 | 9,580.00 | 9,198.47 | 60,646 |
| 2024-03-18 | 9,510.00 | 9,650.00 | 9,410.00 | 9,550.00 | 9,169.66 | 62,552 |
| 2024-03-15 | 9,620.00 | 9,770.00 | 9,570.00 | 9,590.00 | 9,208.07 | 53,112 |
| 2024-03-14 | 9,890.00 | 9,890.00 | 9,660.00 | 9,700.00 | 9,313.69 | 50,628 |
| 2024-03-13 | 9,890.00 | 9,890.00 | 9,660.00 | 9,830.00 | 9,438.51 | 67,371 |
| 2024-03-12 | 9,810.00 | 9,860.00 | 9,520.00 | 9,810.00 | 9,419.31 | 79,417 |
| 2024-03-11 | 9,430.00 | 9,920.00 | 9,400.00 | 9,680.00 | 9,294.49 | 133,791 |
| 2024-03-08 | 9,800.00 | 9,800.00 | 9,350.00 | 9,430.00 | 9,054.44 | 212,484 |
| 2024-03-07 | 9,750.00 | 9,760.00 | 9,450.00 | 9,670.00 | 9,284.88 | 159,857 |
| 2024-03-06 | 9,780.00 | 9,950.00 | 9,590.00 | 9,750.00 | 9,361.70 | 177,001 |
| 2024-03-05 | 9,940.00 | 10,110.00 | 9,890.00 | 9,950.00 | 9,553.73 | 81,980 |
| 2024-03-04 | 10,290.00 | 10,290.00 | 9,950.00 | 9,960.00 | 9,563.33 | 98,386 |
| 2024-02-29 | 10,150.00 | 10,410.00 | 10,040.00 | 10,200.00 | 9,793.78 | 61,465 |
| 2024-02-28 | 10,030.00 | 10,190.00 | 9,970.00 | 10,150.00 | 9,745.77 | 95,512 |
| 2024-02-27 | 10,200.00 | 10,250.00 | 10,000.00 | 10,020.00 | 9,620.95 | 59,400 |
| 2024-02-26 | 10,050.00 | 10,300.00 | 10,050.00 | 10,200.00 | 9,793.78 | 47,698 |
| 2024-02-23 | 10,210.00 | 10,250.00 | 10,030.00 | 10,170.00 | 9,764.97 | 110,367 |
| 2024-02-22 | 10,250.00 | 10,300.00 | 10,160.00 | 10,210.00 | 9,803.38 | 80,606 |
| 2024-02-21 | 10,340.00 | 10,340.00 | 10,150.00 | 10,230.00 | 9,822.58 | 63,605 |
| 2024-02-20 | 10,360.00 | 10,450.00 | 10,180.00 | 10,290.00 | 9,880.19 | 73,225 |
| 2024-02-19 | 10,350.00 | 10,410.00 | 10,240.00 | 10,270.00 | 9,860.99 | 53,016 |
| 2024-02-16 | 10,420.00 | 10,510.00 | 10,110.00 | 10,350.00 | 9,937.80 | 128,121 |
| 2024-02-15 | 10,570.00 | 10,770.00 | 10,260.00 | 10,410.00 | 9,995.41 | 148,545 |
| 2024-02-14 | 10,370.00 | 10,650.00 | 10,180.00 | 10,570.00 | 10,149.04 | 76,870 |
| 2024-02-13 | 10,600.00 | 10,950.00 | 10,370.00 | 10,380.00 | 9,966.61 | 205,521 |
| 2024-02-08 | 10,660.00 | 10,690.00 | 10,500.00 | 10,620.00 | 10,197.05 | 62,686 |
| 2024-02-07 | 10,610.00 | 10,760.00 | 10,600.00 | 10,600.00 | 10,177.85 | 56,690 |
| 2024-02-06 | 10,490.00 | 10,820.00 | 10,280.00 | 10,670.00 | 10,245.06 | 131,000 |
| 2024-02-05 | 10,490.00 | 10,700.00 | 10,390.00 | 10,490.00 | 10,072.23 | 89,083 |
| 2024-02-02 | 10,370.00 | 10,600.00 | 10,350.00 | 10,400.00 | 9,985.81 | 164,961 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.