DreamTech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 10,350.00 | 10,850.00 | 10,250.00 | 10,450.00 | 9,221.63 | 316,488 |
| 2021-11-23 | 10,600.00 | 10,700.00 | 10,300.00 | 10,350.00 | 9,133.38 | 326,609 |
| 2021-11-22 | 11,100.00 | 11,150.00 | 10,650.00 | 10,750.00 | 9,486.36 | 517,522 |
| 2021-11-19 | 10,700.00 | 11,100.00 | 10,600.00 | 11,000.00 | 9,706.98 | 388,419 |
| 2021-11-18 | 10,850.00 | 10,900.00 | 10,400.00 | 10,650.00 | 9,398.12 | 529,453 |
| 2021-11-17 | 10,350.00 | 11,100.00 | 10,300.00 | 11,000.00 | 9,706.98 | 1,228,327 |
| 2021-11-16 | 11,100.00 | 11,200.00 | 10,300.00 | 10,300.00 | 9,089.26 | 1,539,406 |
| 2021-11-15 | 10,150.00 | 10,350.00 | 10,100.00 | 10,250.00 | 9,045.14 | 272,781 |
| 2021-11-12 | 9,850.00 | 10,350.00 | 9,850.00 | 10,100.00 | 8,912.77 | 306,300 |
| 2021-11-11 | 9,650.00 | 10,050.00 | 9,650.00 | 9,900.00 | 8,736.28 | 202,420 |
| 2021-11-10 | 9,900.00 | 9,970.00 | 9,760.00 | 9,770.00 | 8,621.56 | 159,354 |
| 2021-11-09 | 9,890.00 | 10,050.00 | 9,890.00 | 9,990.00 | 8,815.70 | 144,490 |
| 2021-11-08 | 9,940.00 | 10,100.00 | 9,750.00 | 10,000.00 | 8,824.52 | 198,815 |
| 2021-11-05 | 9,910.00 | 10,050.00 | 9,800.00 | 9,960.00 | 8,789.23 | 162,604 |
| 2021-11-04 | 10,050.00 | 10,200.00 | 9,880.00 | 9,900.00 | 8,736.28 | 254,708 |
| 2021-11-03 | 10,250.00 | 10,250.00 | 9,960.00 | 10,050.00 | 8,868.65 | 238,146 |
| 2021-11-02 | 10,050.00 | 10,350.00 | 10,000.00 | 10,250.00 | 9,045.14 | 248,959 |
| 2021-11-01 | 10,000.00 | 10,200.00 | 10,000.00 | 10,050.00 | 8,868.65 | 125,697 |
| 2021-10-29 | 10,200.00 | 10,300.00 | 9,960.00 | 9,970.00 | 8,798.05 | 167,867 |
| 2021-10-28 | 10,250.00 | 10,350.00 | 10,150.00 | 10,150.00 | 8,956.89 | 115,648 |
| 2021-10-27 | 10,350.00 | 10,400.00 | 10,200.00 | 10,250.00 | 9,045.14 | 120,935 |
| 2021-10-26 | 10,350.00 | 10,450.00 | 10,300.00 | 10,400.00 | 9,177.51 | 101,909 |
| 2021-10-25 | 10,400.00 | 10,400.00 | 10,200.00 | 10,300.00 | 9,089.26 | 85,214 |
| 2021-10-22 | 10,550.00 | 10,650.00 | 10,250.00 | 10,300.00 | 9,089.26 | 187,323 |
| 2021-10-21 | 10,650.00 | 10,650.00 | 10,400.00 | 10,600.00 | 9,354.00 | 153,007 |
| 2021-10-20 | 10,250.00 | 11,050.00 | 10,200.00 | 10,650.00 | 9,398.12 | 821,202 |
| 2021-10-19 | 10,200.00 | 10,250.00 | 10,050.00 | 10,200.00 | 9,001.02 | 134,671 |
| 2021-10-18 | 10,250.00 | 10,250.00 | 10,000.00 | 10,100.00 | 8,912.77 | 110,213 |
| 2021-10-15 | 10,150.00 | 10,300.00 | 10,050.00 | 10,150.00 | 8,956.89 | 176,642 |
| 2021-10-14 | 9,780.00 | 10,000.00 | 9,770.00 | 9,980.00 | 8,806.88 | 159,037 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 226.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 158.2690 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.