DreamTech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6,980.00 | 6,980.00 | 6,460.00 | 6,820.00 | 6,820.00 | 636,631 |
| 2026-10-22 | 6,910.00 | 7,390.00 | 6,910.00 | 7,190.00 | 7,190.00 | 617,603 |
| 2026-10-21 | 7,170.00 | 7,340.00 | 6,950.00 | 7,000.00 | 7,000.00 | 533,092 |
| 2026-10-20 | 7,410.00 | 7,410.00 | 6,800.00 | 6,950.00 | 6,950.00 | 766,569 |
| 2026-10-19 | 7,220.00 | 7,440.00 | 7,090.00 | 7,380.00 | 7,380.00 | 567,128 |
| 2026-10-16 | 7,400.00 | 7,730.00 | 7,160.00 | 7,540.00 | 7,540.00 | 1,381,477 |
| 2026-10-15 | 7,590.00 | 7,600.00 | 7,110.00 | 7,230.00 | 7,230.00 | 1,246,635 |
| 2026-10-14 | 8,440.00 | 8,470.00 | 7,810.00 | 7,940.00 | 7,940.00 | 1,089,696 |
| 2026-10-13 | 8,380.00 | 8,710.00 | 8,100.00 | 8,430.00 | 8,430.00 | 1,173,698 |
| 2026-10-12 | 9,010.00 | 9,110.00 | 8,600.00 | 8,670.00 | 8,670.00 | 724,552 |
| 2026-10-08 | 9,120.00 | 9,350.00 | 9,020.00 | 9,020.00 | 9,020.00 | 373,546 |
| 2026-10-07 | 9,480.00 | 9,530.00 | 9,110.00 | 9,120.00 | 9,120.00 | 721,547 |
| 2026-10-06 | 9,400.00 | 9,860.00 | 9,320.00 | 9,650.00 | 9,650.00 | 1,062,718 |
| 2026-10-02 | 9,090.00 | 9,470.00 | 8,980.00 | 9,380.00 | 9,380.00 | 1,243,208 |
| 2026-10-01 | 7,980.00 | 9,250.00 | 7,920.00 | 9,110.00 | 9,110.00 | 3,341,956 |
| 2026-09-30 | 8,250.00 | 8,370.00 | 7,790.00 | 7,950.00 | 7,950.00 | 663,343 |
| 2026-09-29 | 7,990.00 | 8,430.00 | 7,900.00 | 8,250.00 | 8,250.00 | 1,323,129 |
| 2026-09-28 | 8,450.00 | 8,450.00 | 7,900.00 | 7,930.00 | 7,930.00 | 1,024,119 |
| 2026-09-23 | 8,500.00 | 8,590.00 | 8,310.00 | 8,450.00 | 8,450.00 | 836,268 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 226.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 158.2690 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.