KB No.2 Special Purpose Acq historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7,920.00 | 8,390.00 | 7,860.00 | 8,140.00 | 8,140.00 | 65,457 |
| 2026-10-22 | 8,230.00 | 8,500.00 | 7,860.00 | 7,910.00 | 7,910.00 | 27,778 |
| 2026-10-21 | 8,280.00 | 8,450.00 | 8,010.00 | 8,090.00 | 8,090.00 | 32,486 |
| 2026-10-20 | 8,140.00 | 8,610.00 | 8,140.00 | 8,280.00 | 8,280.00 | 21,502 |
| 2026-10-19 | 8,130.00 | 8,430.00 | 8,090.00 | 8,390.00 | 8,390.00 | 22,344 |
| 2026-10-16 | 8,290.00 | 8,590.00 | 8,290.00 | 8,300.00 | 8,300.00 | 21,157 |
| 2026-10-15 | 8,450.00 | 8,460.00 | 7,850.00 | 8,280.00 | 8,280.00 | 58,510 |
| 2026-10-14 | 8,530.00 | 8,890.00 | 8,470.00 | 8,590.00 | 8,590.00 | 40,092 |
| 2026-10-13 | 8,650.00 | 9,080.00 | 8,310.00 | 8,580.00 | 8,580.00 | 98,292 |
| 2026-10-12 | 9,000.00 | 9,190.00 | 8,480.00 | 8,740.00 | 8,740.00 | 73,597 |
| 2026-10-08 | 9,280.00 | 9,620.00 | 8,680.00 | 9,000.00 | 9,000.00 | 126,562 |
| 2026-10-07 | 9,530.00 | 9,780.00 | 9,060.00 | 9,280.00 | 9,280.00 | 282,750 |
| 2026-10-06 | 9,090.00 | 10,360.00 | 8,620.00 | 9,570.00 | 9,570.00 | 1,577,594 |
| 2026-10-02 | 8,260.00 | 8,350.00 | 8,100.00 | 8,290.00 | 8,290.00 | 33,974 |
| 2026-10-01 | 8,420.00 | 8,420.00 | 8,110.00 | 8,280.00 | 8,280.00 | 22,159 |
| 2026-09-30 | 8,170.00 | 8,340.00 | 8,040.00 | 8,250.00 | 8,250.00 | 36,799 |
| 2026-09-29 | 8,130.00 | 8,270.00 | 8,030.00 | 8,080.00 | 8,080.00 | 22,738 |
| 2026-09-28 | 7,960.00 | 8,300.00 | 7,880.00 | 8,200.00 | 8,200.00 | 39,079 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 15.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.