KB No.2 Special Purpose Acq historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 2,440.00 | 2,510.00 | 2,420.00 | 2,445.00 | 22,493.29 | 146,650 |
| 2021-11-04 | 2,565.00 | 2,575.00 | 2,400.00 | 2,455.00 | 22,585.29 | 265,024 |
| 2021-11-03 | 2,670.00 | 2,685.00 | 2,485.00 | 2,555.00 | 23,505.26 | 569,313 |
| 2021-11-02 | 2,505.00 | 2,595.00 | 2,470.00 | 2,565.00 | 23,597.26 | 377,484 |
| 2021-11-01 | 2,315.00 | 2,530.00 | 2,315.00 | 2,500.00 | 22,999.28 | 613,538 |
| 2021-10-29 | 2,360.00 | 2,370.00 | 2,305.00 | 2,305.00 | 21,205.33 | 70,381 |
| 2021-10-28 | 2,430.00 | 2,470.00 | 2,340.00 | 2,350.00 | 21,619.32 | 130,039 |
| 2021-10-27 | 2,470.00 | 2,475.00 | 2,400.00 | 2,430.00 | 22,355.30 | 87,647 |
| 2021-10-26 | 2,440.00 | 2,480.00 | 2,435.00 | 2,460.00 | 22,631.29 | 87,233 |
← NewerPage 21 of 21 · 1,209 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 15.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.