See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.01▼ 2.19%
← 187270.KQ stock page

Shinhwa Contech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,725.002,725.002,575.002,665.002,665.008,240
2026-10-222,695.002,775.002,670.002,680.002,680.009,107
2026-10-212,780.002,840.002,755.002,780.002,780.004,144
2026-10-202,750.002,790.002,695.002,765.002,765.003,010
2026-10-192,605.002,710.002,585.002,695.002,695.006,466
2026-10-162,560.002,695.002,560.002,620.002,620.0010,042
2026-10-152,590.002,600.002,525.002,555.002,555.004,664
2026-10-142,725.002,725.002,610.002,635.002,635.0012,710
2026-10-132,765.002,765.002,640.002,675.002,675.004,308
2026-10-122,740.002,745.002,650.002,670.002,670.008,021
2026-10-082,790.002,835.002,720.002,745.002,745.003,564
2026-10-072,895.002,900.002,610.002,790.002,790.0032,388
2026-10-062,995.002,995.002,805.002,905.002,905.007,200
2026-10-022,930.002,940.002,915.002,930.002,930.004,057
2026-10-012,985.002,985.002,775.002,930.002,930.008,418
2026-09-302,980.002,980.002,770.002,820.002,820.005,023
2026-09-292,985.002,985.002,775.002,815.002,815.003,416
2026-09-282,810.002,850.002,780.002,845.002,845.007,287
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.