Shinhwa Contech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,395.00 | 3,425.00 | 3,345.00 | 3,345.00 | 3,292.16 | 34,449 |
| 2025-10-28 | 3,345.00 | 3,400.00 | 3,345.00 | 3,395.00 | 3,341.37 | 32,445 |
| 2025-10-27 | 3,375.00 | 3,395.00 | 3,340.00 | 3,365.00 | 3,311.84 | 54,474 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.