See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.09▼ 2.11%
← 187270.KQ stock page

Shinhwa Contech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,725.002,725.002,575.002,665.002,665.008,240
2026-10-222,695.002,775.002,670.002,680.002,680.009,107
2026-10-212,780.002,840.002,755.002,780.002,780.004,144
2026-10-202,750.002,790.002,695.002,765.002,765.003,010
2026-10-192,605.002,710.002,585.002,695.002,695.006,466
2026-10-162,560.002,695.002,560.002,620.002,620.0010,042
2026-10-152,590.002,600.002,525.002,555.002,555.004,664
2026-10-142,725.002,725.002,610.002,635.002,635.0012,710
2026-10-132,765.002,765.002,640.002,675.002,675.004,308
2026-10-122,740.002,745.002,650.002,670.002,670.008,021
2026-10-082,790.002,835.002,720.002,745.002,745.003,564
2026-10-072,895.002,900.002,610.002,790.002,790.0032,388
2026-10-062,995.002,995.002,805.002,905.002,905.007,200
2026-10-022,930.002,940.002,915.002,930.002,930.004,057
2026-10-012,985.002,985.002,775.002,930.002,930.008,418
2026-09-302,980.002,980.002,770.002,820.002,820.005,023
2026-09-292,985.002,985.002,775.002,815.002,815.003,416
2026-09-282,810.002,850.002,780.002,845.002,845.007,287
2026-09-232,910.002,970.002,785.002,810.002,810.0024,753
2026-09-223,060.003,060.002,920.002,940.002,940.004,895
2026-09-213,115.003,115.002,950.002,980.002,980.005,282
2026-09-183,005.003,070.002,990.003,035.003,035.002,171
2026-09-173,100.003,100.002,995.003,040.003,040.001,805
2026-09-163,190.003,190.002,995.003,045.003,045.002,631
2026-09-153,075.003,130.003,010.003,020.003,020.001,696
2026-09-143,000.003,110.002,975.003,015.003,015.006,166
2026-09-113,185.003,185.003,055.003,115.003,115.004,120
2026-09-103,120.003,165.003,080.003,160.003,160.002,764
2026-09-093,170.003,170.003,105.003,145.003,145.001,882
2026-09-083,150.003,190.003,110.003,155.003,155.002,224
2026-09-073,155.003,170.003,105.003,155.003,155.003,257
2026-09-043,170.003,170.003,090.003,155.003,155.003,224
2026-09-033,190.003,190.003,050.003,170.003,170.004,923
2026-09-023,075.003,100.003,030.003,090.003,090.007,764
2026-09-013,085.003,195.003,005.003,075.003,075.002,872
2026-08-313,060.003,115.003,000.003,085.003,085.002,716
2026-08-283,075.003,140.003,010.003,060.003,060.004,887
2026-08-273,070.003,190.003,000.003,105.003,105.003,942
2026-08-263,110.003,195.003,040.003,095.003,095.005,748
2026-08-253,140.003,140.003,050.003,095.003,095.003,202
2026-08-243,040.003,090.002,990.003,075.003,075.002,983
2026-08-213,085.003,085.003,005.003,075.003,075.0013,019
2026-08-203,040.003,140.003,015.003,080.003,080.009,046
2026-08-192,955.003,090.002,850.003,060.003,060.0014,021
2026-08-182,985.003,060.002,940.002,995.002,995.0026,831
2026-08-143,030.003,060.002,940.002,970.002,970.006,919
2026-08-133,040.003,040.002,885.002,950.002,950.0010,391
2026-08-122,945.003,010.002,945.002,965.002,965.0011,124
2026-08-112,890.002,985.002,845.002,965.002,965.004,769
2026-08-102,805.002,950.002,750.002,900.002,900.0024,222
2026-08-072,820.002,980.002,735.002,805.002,805.004,810
2026-08-062,840.002,900.002,720.002,845.002,845.002,957
2026-08-052,800.002,840.002,750.002,840.002,840.0013,780
2026-08-042,570.002,785.002,570.002,750.002,750.007,051
2026-08-032,620.002,625.002,500.002,625.002,625.0020,186
2026-07-312,600.002,630.002,530.002,620.002,620.004,465
2026-07-302,480.002,600.002,400.002,485.002,485.004,958
2026-07-292,625.002,680.002,400.002,480.002,480.0025,626
2026-07-282,795.002,795.002,605.002,635.002,635.009,734
2026-07-272,720.002,815.002,695.002,815.002,815.0028,298
Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.