Chong Kun Dang Pharmaceutical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	112,999.67	113,999.67	111,999.67	111,999.67	87,886.92	32,317
2021-11-23	113,999.67	114,999.66	112,999.67	112,999.67	88,671.63	32,852
2021-11-22	113,499.67	115,999.66	112,999.67	115,499.66	90,633.39	30,859
2021-11-19	113,499.67	114,499.66	112,999.67	113,999.67	89,456.33	19,402
2021-11-18	114,999.66	115,499.66	112,999.67	113,999.67	89,456.33	28,168
2021-11-17	117,999.65	117,999.65	114,999.66	114,999.66	90,241.04	36,598
2021-11-16	116,999.66	118,499.65	114,999.66	117,999.65	92,595.15	34,787
2021-11-15	113,999.67	118,499.65	113,999.67	117,499.66	92,202.80	52,170
2021-11-12	112,999.67	115,499.66	112,999.67	113,499.67	89,063.98	32,358
2021-11-11	113,499.67	114,999.66	112,499.67	112,999.67	88,671.63	40,902
2021-11-10	116,499.66	116,999.66	112,499.67	113,999.67	89,456.33	60,165
2021-11-09	115,999.66	118,499.65	115,999.66	117,499.66	92,202.80	27,086
2021-11-08	118,999.65	118,999.65	112,999.67	116,499.66	91,418.09	62,337
2021-11-05	119,999.65	119,999.65	117,499.66	118,499.65	92,987.50	30,957
2021-11-04	123,499.64	124,999.63	119,499.65	119,999.65	94,164.56	44,403
2021-11-03	122,499.64	125,999.63	120,999.65	123,499.64	96,911.03	51,034
2021-11-02	120,999.65	126,999.63	120,499.65	121,999.64	95,733.97	134,376
2021-11-01	117,999.65	123,999.64	116,999.66	120,999.65	94,949.26	105,740
2021-10-29	117,999.65	119,499.65	115,999.66	117,499.66	92,202.80	55,888
2021-10-28	119,499.65	119,499.65	115,999.66	116,999.66	91,810.45	42,927
2021-10-27	120,499.65	120,499.65	117,999.65	118,999.65	93,379.85	22,226
2021-10-26	118,999.65	120,499.65	117,499.66	119,999.65	94,164.56	32,195
2021-10-25	116,999.66	118,499.65	116,499.66	117,999.65	92,595.15	20,937
2021-10-22	117,999.65	119,499.65	116,999.66	117,999.65	92,595.15	20,461
2021-10-21	119,499.65	120,499.65	117,999.65	117,999.65	92,595.15	25,887
2021-10-20	120,999.65	122,499.64	119,499.65	119,999.65	94,164.56	28,851
2021-10-19	119,499.65	122,999.64	118,999.65	120,499.65	94,556.91	35,465
2021-10-18	120,999.65	121,499.64	117,499.66	119,999.65	94,164.56	32,454
2021-10-15	119,999.65	121,999.64	118,999.65	120,499.65	94,556.91	32,774
2021-10-14	117,999.65	121,499.64	116,499.66	119,999.65	94,164.56	58,648

← NewerPage 21 of 21 · 1,230 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	500.0000 KRW
2024-12-27	1,155.0000 KRW
2023-12-27	1,155.0000 KRW
2022-12-28	1,050.0000 KRW
2021-12-29	1,050.0000 KRW
2020-12-29	999.9999 KRW
2019-12-27	900.0001 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.