Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 185750.KO stock page

Chong Kun Dang Pharmaceutical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	65,600.00	66,100.00	64,500.00	64,700.00	64,700.00	8,515
2026-10-22	65,500.00	66,000.00	63,700.00	65,200.00	65,200.00	19,273
2026-10-21	67,700.00	67,700.00	66,000.00	66,400.00	66,400.00	13,441
2026-10-20	66,700.00	68,600.00	66,500.00	66,900.00	66,900.00	11,675
2026-10-19	66,600.00	68,000.00	65,500.00	67,700.00	67,700.00	13,144
2026-10-16	66,700.00	67,500.00	65,500.00	66,400.00	66,400.00	35,829
2026-10-15	65,200.00	66,900.00	64,000.00	66,500.00	66,500.00	36,046
2026-10-14	66,000.00	67,500.00	65,000.00	65,200.00	65,200.00	16,950
2026-10-13	64,500.00	66,000.00	63,000.00	65,900.00	65,900.00	23,932
2026-10-12	65,700.00	66,800.00	64,100.00	64,900.00	64,900.00	17,573
2026-10-08	65,800.00	66,500.00	65,200.00	65,900.00	65,900.00	17,114
2026-10-07	65,700.00	66,700.00	65,700.00	66,200.00	66,200.00	14,308
2026-10-06	65,600.00	66,000.00	65,100.00	65,700.00	65,700.00	9,289
2026-10-02	65,500.00	65,500.00	64,500.00	65,200.00	65,200.00	11,872
2026-10-01	64,700.00	65,400.00	64,100.00	65,200.00	65,200.00	14,893
2026-09-30	64,800.00	64,800.00	64,100.00	64,200.00	64,200.00	20,162
2026-09-29	65,400.00	65,400.00	64,000.00	64,400.00	64,400.00	22,676
2026-09-28	65,400.00	65,500.00	64,600.00	65,400.00	65,400.00	25,153

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	500.0000 KRW
2024-12-27	1,155.0000 KRW
2023-12-27	1,155.0000 KRW
2022-12-28	1,050.0000 KRW
2021-12-29	1,050.0000 KRW
2020-12-29	999.9999 KRW
2019-12-27	900.0001 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.