Asiacement historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	128,000.00	128,000.00	120,500.00	121,000.00	10,828.96	457,140
2021-11-19	128,000.00	129,000.00	125,000.00	128,000.00	11,455.43	152,730
2021-11-18	129,500.00	130,500.00	126,000.00	127,500.00	11,410.68	119,800
2021-11-17	135,000.00	135,000.00	127,500.00	128,000.00	11,455.43	323,000
2021-11-16	132,000.00	134,500.00	129,000.00	132,500.00	11,858.16	204,980
2021-11-15	136,500.00	136,500.00	130,500.00	131,500.00	11,768.66	180,690
2021-11-12	128,000.00	131,500.00	126,000.00	131,500.00	11,768.66	144,690
2021-11-11	126,500.00	131,500.00	125,000.00	126,000.00	11,276.44	185,300
2021-11-10	127,500.00	132,000.00	125,000.00	129,000.00	11,544.92	251,140
2021-11-09	132,000.00	135,500.00	126,000.00	127,500.00	11,410.68	339,280
2021-11-08	131,500.00	135,500.00	128,000.00	134,500.00	12,037.15	188,920
2021-11-05	139,000.00	139,000.00	131,000.00	133,000.00	11,902.90	327,020
2021-11-04	142,500.00	145,000.00	138,000.00	140,000.00	12,529.37	360,590
2021-11-03	141,500.00	146,000.00	137,500.00	143,500.00	12,842.61	252,890
2021-11-02	148,000.00	148,500.00	140,500.00	141,500.00	12,663.62	263,040
2021-11-01	139,500.00	151,000.00	137,500.00	144,000.00	12,887.36	729,060
2021-10-29	131,000.00	140,500.00	131,000.00	136,000.00	12,171.39	662,780
2021-10-28	128,000.00	139,500.00	127,000.00	129,500.00	11,589.67	633,300
2021-10-27	125,000.00	125,000.00	120,500.00	121,500.00	10,873.71	113,230
2021-10-26	126,000.00	127,000.00	123,500.00	124,000.00	11,097.44	36,950

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.