Asiacement historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9,210.00 | 9,290.00 | 9,080.00 | 9,280.00 | 9,280.00 | 34,177 |
| 2026-10-22 | 9,370.00 | 9,460.00 | 9,160.00 | 9,380.00 | 9,380.00 | 36,397 |
| 2026-10-21 | 9,400.00 | 9,400.00 | 9,180.00 | 9,210.00 | 9,210.00 | 35,578 |
| 2026-10-20 | 9,720.00 | 9,720.00 | 9,280.00 | 9,290.00 | 9,290.00 | 60,609 |
| 2026-10-19 | 9,730.00 | 9,880.00 | 9,580.00 | 9,880.00 | 9,880.00 | 39,975 |
| 2026-10-16 | 9,770.00 | 10,030.00 | 9,710.00 | 9,920.00 | 9,920.00 | 43,784 |
| 2026-10-15 | 9,960.00 | 9,960.00 | 9,560.00 | 9,760.00 | 9,760.00 | 54,546 |
| 2026-10-14 | 9,840.00 | 10,120.00 | 9,840.00 | 9,970.00 | 9,970.00 | 46,737 |
| 2026-10-13 | 9,770.00 | 9,820.00 | 9,500.00 | 9,820.00 | 9,820.00 | 64,361 |
| 2026-10-12 | 10,030.00 | 10,030.00 | 9,620.00 | 9,820.00 | 9,820.00 | 52,531 |
| 2026-10-08 | 9,990.00 | 10,060.00 | 9,890.00 | 9,950.00 | 9,950.00 | 30,993 |
| 2026-10-07 | 10,130.00 | 10,130.00 | 9,870.00 | 9,960.00 | 9,960.00 | 34,214 |
| 2026-10-06 | 10,100.00 | 10,180.00 | 9,910.00 | 9,950.00 | 9,950.00 | 43,611 |
| 2026-10-02 | 10,210.00 | 10,220.00 | 10,070.00 | 10,100.00 | 10,100.00 | 21,377 |
| 2026-10-01 | 10,350.00 | 10,380.00 | 10,010.00 | 10,100.00 | 10,100.00 | 39,778 |
| 2026-09-30 | 10,330.00 | 10,540.00 | 10,260.00 | 10,270.00 | 10,270.00 | 14,717 |
| 2026-09-29 | 10,480.00 | 10,480.00 | 10,240.00 | 10,320.00 | 10,320.00 | 23,782 |
| 2026-09-28 | 10,660.00 | 10,660.00 | 10,360.00 | 10,480.00 | 10,480.00 | 34,439 |
| 2026-09-23 | 10,560.00 | 10,560.00 | 10,370.00 | 10,420.00 | 10,420.00 | 17,066 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2025-10-30 | 50.0000 KRW |
| 2024-12-27 | 225.0000 KRW |
| 2024-11-01 | 35.0000 KRW |
| 2023-12-27 | 225.0000 KRW |
| 2023-10-31 | 30.0000 KRW |
| 2022-12-28 | 225.0000 KRW |
| 2021-12-29 | 2,250.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.