M.I.TECH Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4,295.00 | 4,295.00 | 3,985.00 | 4,275.00 | 4,275.00 | 302,299 |
| 2026-10-22 | 4,570.00 | 4,570.00 | 4,200.00 | 4,225.00 | 4,225.00 | 269,575 |
| 2026-10-21 | 4,675.00 | 4,690.00 | 4,525.00 | 4,570.00 | 4,570.00 | 29,182 |
| 2026-10-20 | 4,605.00 | 4,735.00 | 4,535.00 | 4,675.00 | 4,675.00 | 29,021 |
| 2026-10-19 | 4,405.00 | 4,705.00 | 4,320.00 | 4,700.00 | 4,700.00 | 79,762 |
| 2026-10-16 | 4,325.00 | 4,440.00 | 4,300.00 | 4,410.00 | 4,410.00 | 60,525 |
| 2026-10-15 | 4,360.00 | 4,420.00 | 4,200.00 | 4,325.00 | 4,325.00 | 78,367 |
| 2026-10-14 | 4,450.00 | 4,540.00 | 4,405.00 | 4,425.00 | 4,425.00 | 15,787 |
| 2026-10-13 | 4,290.00 | 4,440.00 | 4,290.00 | 4,430.00 | 4,430.00 | 27,681 |
| 2026-10-12 | 4,635.00 | 4,680.00 | 4,205.00 | 4,445.00 | 4,445.00 | 88,722 |
| 2026-10-08 | 4,660.00 | 4,740.00 | 4,595.00 | 4,635.00 | 4,635.00 | 31,330 |
| 2026-10-07 | 4,690.00 | 4,725.00 | 4,620.00 | 4,715.00 | 4,715.00 | 13,374 |
| 2026-10-06 | 4,730.00 | 4,730.00 | 4,580.00 | 4,645.00 | 4,645.00 | 20,840 |
| 2026-10-02 | 4,670.00 | 4,770.00 | 4,630.00 | 4,645.00 | 4,645.00 | 28,061 |
| 2026-10-01 | 4,595.00 | 4,670.00 | 4,550.00 | 4,670.00 | 4,670.00 | 20,667 |
| 2026-09-30 | 4,615.00 | 4,640.00 | 4,550.00 | 4,595.00 | 4,595.00 | 15,984 |
| 2026-09-29 | 4,620.00 | 4,635.00 | 4,535.00 | 4,590.00 | 4,590.00 | 16,395 |
| 2026-09-28 | 4,520.00 | 4,635.00 | 4,485.00 | 4,605.00 | 4,605.00 | 34,296 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 60.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.