M.I.TECH Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,660.00 | 6,660.00 | 6,490.00 | 6,500.00 | 6,402.99 | 52,134 |
| 2025-10-28 | 6,670.00 | 6,710.00 | 6,540.00 | 6,610.00 | 6,511.34 | 48,645 |
| 2025-10-27 | 6,440.00 | 6,680.00 | 6,440.00 | 6,600.00 | 6,501.49 | 100,864 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 60.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.