U-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 3,245.00 | 3,610.00 | 3,085.00 | 3,335.00 | 3,067.77 | 163,145 |
| 2025-01-31 | 3,185.00 | 3,290.00 | 3,050.00 | 3,245.00 | 2,984.98 | 56,395 |
| 2025-01-24 | 3,110.00 | 3,190.00 | 2,950.00 | 3,185.00 | 2,929.79 | 117,830 |
| 2025-01-23 | 3,210.00 | 3,300.00 | 3,100.00 | 3,100.00 | 2,851.60 | 125,985 |
| 2025-01-22 | 3,455.00 | 3,590.00 | 3,235.00 | 3,250.00 | 2,989.58 | 213,596 |
| 2025-01-21 | 3,760.00 | 3,760.00 | 3,410.00 | 3,455.00 | 3,178.16 | 233,299 |
| 2025-01-20 | 3,800.00 | 3,990.00 | 3,700.00 | 3,705.00 | 3,408.13 | 243,779 |
| 2025-01-17 | 3,385.00 | 3,800.00 | 3,330.00 | 3,800.00 | 3,495.51 | 805,275 |
| 2025-01-16 | 3,330.00 | 3,590.00 | 3,100.00 | 3,370.00 | 3,099.97 | 775,431 |
| 2025-01-15 | 4,750.00 | 4,750.00 | 3,325.00 | 3,325.00 | 3,058.57 | 2,847,043 |
← NewerPage 8 of 8 · 430 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.