See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 178780.KQ stock page

U-Tech Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,240.002,240.002,160.002,200.002,200.003,018
2026-10-222,230.002,255.002,200.002,240.002,240.008,691
2026-10-212,270.002,310.002,200.002,260.002,260.006,468
2026-10-202,300.002,330.002,175.002,310.002,310.0028,547
2026-10-192,300.002,350.002,240.002,330.002,330.0036,790
2026-10-162,400.002,400.002,280.002,330.002,330.003,144
2026-10-152,315.002,485.002,240.002,365.002,365.004,328
2026-10-142,345.002,355.002,255.002,355.002,355.002,074
2026-10-132,305.002,355.002,205.002,350.002,350.0022,746
2026-10-122,360.002,405.002,300.002,305.002,305.0032,481
2026-10-082,355.002,435.002,350.002,380.002,380.0065,143
2026-10-072,405.002,430.002,360.002,400.002,400.005,774
2026-10-062,475.002,475.002,375.002,405.002,405.009,757
2026-10-022,380.002,480.002,325.002,475.002,475.0051,604
2026-10-012,405.002,445.002,320.002,380.002,380.0016,817
2026-09-302,485.002,495.002,425.002,425.002,425.006,568
2026-09-292,425.002,465.002,410.002,455.002,455.007,115
2026-09-282,505.002,545.002,450.002,460.002,460.0014,820
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.