Pavonine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,995.00 | 2,995.00 | 2,900.00 | 2,980.00 | 2,896.35 | 55,857 |
| 2025-10-28 | 2,850.00 | 3,030.00 | 2,800.00 | 2,950.00 | 2,867.19 | 160,088 |
| 2025-10-27 | 2,875.00 | 2,885.00 | 2,845.00 | 2,850.00 | 2,770.00 | 28,328 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.