See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 0.00%
← 177830.KQ stock page

Pavonine Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,255.002,255.002,070.002,125.002,125.004,020
2026-10-222,135.002,140.002,095.002,135.002,135.006,730
2026-10-212,150.002,155.002,080.002,145.002,145.005,949
2026-10-202,135.002,170.002,110.002,140.002,140.003,633
2026-10-192,145.002,145.002,095.002,135.002,135.009,139
2026-10-162,075.002,135.002,065.002,135.002,135.002,347
2026-10-152,110.002,110.002,035.002,085.002,085.002,043
2026-10-142,155.002,180.002,030.002,115.002,115.0010,522
2026-10-132,200.002,200.002,050.002,190.002,190.0019,231
2026-10-122,130.002,220.002,130.002,200.002,200.0010,137
2026-10-082,110.002,220.002,110.002,200.002,200.0022,595
2026-10-072,180.002,180.002,080.002,155.002,155.0013,632
2026-10-062,115.002,165.002,090.002,105.002,105.0023,459
2026-10-022,110.002,155.002,075.002,090.002,090.005,612
2026-10-012,075.002,110.002,020.002,110.002,110.0013,395
2026-09-302,100.002,110.002,045.002,085.002,085.0011,813
2026-09-292,145.002,145.002,055.002,100.002,100.0011,926
2026-09-282,135.002,160.002,025.002,145.002,145.0023,009
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2980.0000 KRW
2024-12-2780.0000 KRW
2023-12-2770.0000 KRW
2022-12-28100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.