See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI102.36▲ 0.59%
← 177830.KQ stock page

Pavonine Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-254,280.004,340.004,280.004,300.003,876.5132,783
2021-11-244,285.004,365.004,285.004,315.003,890.0451,902
2021-11-234,335.004,365.004,275.004,330.003,903.5677,438
2021-11-224,410.004,435.004,300.004,335.003,908.07115,462
2021-11-194,430.004,525.004,410.004,410.003,975.68226,907
2021-11-184,715.005,430.004,470.004,480.004,038.792,533,709
2021-11-174,360.004,480.004,320.004,480.004,038.79102,874
2021-11-164,425.004,425.004,325.004,350.003,921.5949,346
2021-11-154,450.004,490.004,390.004,425.003,989.2095,657
2021-11-124,260.004,475.004,260.004,435.003,998.2275,856
2021-11-114,245.004,350.004,230.004,305.003,881.0260,367
2021-11-104,430.004,440.004,345.004,345.003,917.0867,633
2021-11-094,405.004,495.004,385.004,440.004,002.7359,279
2021-11-084,425.004,470.004,335.004,460.004,020.7673,768
2021-11-054,475.004,480.004,360.004,435.003,998.2247,346
2021-11-044,585.004,585.004,365.004,500.004,056.8286,254
2021-11-034,670.004,670.004,520.004,555.004,106.4045,979
2021-11-024,550.004,650.004,530.004,610.004,155.9845,894
2021-11-014,505.004,565.004,495.004,525.004,079.36100,730
2021-10-294,610.004,660.004,495.004,550.004,101.8960,982
2021-10-284,570.004,700.004,480.004,630.004,174.0149,809
2021-10-274,640.004,650.004,560.004,570.004,119.9235,393
2021-10-264,530.004,645.004,520.004,640.004,183.0352,253
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2980.0000 KRW
2024-12-2780.0000 KRW
2023-12-2770.0000 KRW
2022-12-28100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.