ALT Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 11,310.00 | 11,340.00 | 10,920.00 | 11,170.00 | 11,170.00 | 116,998 |
| 2025-10-28 | 11,700.00 | 11,710.00 | 11,110.00 | 11,300.00 | 11,300.00 | 157,492 |
| 2025-10-27 | 11,360.00 | 12,360.00 | 11,350.00 | 11,700.00 | 11,700.00 | 400,357 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.