ALT Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10,510.00 | 10,830.00 | 10,160.00 | 10,700.00 | 10,700.00 | 29,705 |
| 2026-10-22 | 11,350.00 | 11,530.00 | 10,730.00 | 10,820.00 | 10,820.00 | 45,454 |
| 2026-10-21 | 11,460.00 | 11,830.00 | 11,300.00 | 11,350.00 | 11,350.00 | 78,943 |
| 2026-10-20 | 11,920.00 | 12,000.00 | 11,440.00 | 11,460.00 | 11,460.00 | 37,882 |
| 2026-10-19 | 12,190.00 | 12,460.00 | 11,450.00 | 11,800.00 | 11,800.00 | 89,686 |
| 2026-10-16 | 12,530.00 | 12,820.00 | 12,150.00 | 12,670.00 | 12,670.00 | 46,595 |
| 2026-10-15 | 13,150.00 | 13,150.00 | 11,790.00 | 12,100.00 | 12,100.00 | 89,559 |
| 2026-10-14 | 14,270.00 | 14,320.00 | 13,310.00 | 13,560.00 | 13,560.00 | 62,089 |
| 2026-10-13 | 13,410.00 | 14,300.00 | 13,170.00 | 14,270.00 | 14,270.00 | 81,085 |
| 2026-10-12 | 15,190.00 | 15,500.00 | 13,850.00 | 14,050.00 | 14,050.00 | 96,291 |
| 2026-10-08 | 14,610.00 | 15,490.00 | 14,610.00 | 15,190.00 | 15,190.00 | 151,341 |
| 2026-10-07 | 15,190.00 | 15,340.00 | 14,820.00 | 14,840.00 | 14,840.00 | 58,960 |
| 2026-10-06 | 15,000.00 | 15,640.00 | 14,480.00 | 15,180.00 | 15,180.00 | 105,370 |
| 2026-10-02 | 14,210.00 | 15,000.00 | 14,120.00 | 15,000.00 | 15,000.00 | 125,258 |
| 2026-10-01 | 12,760.00 | 14,610.00 | 12,740.00 | 14,210.00 | 14,210.00 | 137,515 |
| 2026-09-30 | 13,090.00 | 13,590.00 | 12,690.00 | 12,760.00 | 12,760.00 | 66,602 |
| 2026-09-29 | 13,110.00 | 13,350.00 | 12,660.00 | 12,980.00 | 12,980.00 | 71,802 |
| 2026-09-28 | 13,400.00 | 13,750.00 | 13,150.00 | 13,160.00 | 13,160.00 | 106,398 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.