ALT Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-07 | 22,650.00 | 23,100.00 | 21,600.00 | 21,800.00 | 21,698.13 | 161,393 |
| 2023-08-04 | 22,000.00 | 22,900.00 | 21,300.00 | 22,450.00 | 22,345.09 | 177,889 |
| 2023-08-03 | 23,350.00 | 23,400.00 | 21,300.00 | 22,100.00 | 21,996.73 | 280,920 |
| 2023-08-02 | 24,800.00 | 24,800.00 | 22,900.00 | 23,000.00 | 22,892.52 | 306,344 |
| 2023-08-01 | 24,050.00 | 25,150.00 | 23,400.00 | 24,350.00 | 24,236.22 | 491,043 |
| 2023-07-31 | 22,700.00 | 24,650.00 | 22,000.00 | 23,700.00 | 23,589.25 | 719,481 |
| 2023-07-28 | 23,850.00 | 25,250.00 | 22,450.00 | 23,400.00 | 23,290.65 | 1,022,469 |
| 2023-07-27 | 31,600.00 | 32,750.00 | 22,200.00 | 22,550.00 | 22,444.63 | 4,484,016 |
← NewerPage 14 of 14 · 788 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.