LTC Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 20,750.00 | 22,400.00 | 19,900.00 | 21,900.00 | 21,782.64 | 577,435 |
| 2025-10-28 | 20,100.00 | 20,900.00 | 19,200.00 | 20,600.00 | 20,489.60 | 330,660 |
| 2025-10-27 | 19,200.00 | 20,550.00 | 18,830.00 | 20,250.00 | 20,141.48 | 476,910 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.