LTC Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 33,350.00 | 34,900.00 | 32,000.00 | 34,400.00 | 34,400.00 | 127,183 |
| 2026-10-22 | 35,750.00 | 37,500.00 | 34,750.00 | 34,800.00 | 34,800.00 | 188,278 |
| 2026-10-21 | 37,800.00 | 38,600.00 | 35,500.00 | 36,200.00 | 36,200.00 | 178,090 |
| 2026-10-20 | 38,050.00 | 38,500.00 | 35,950.00 | 37,300.00 | 37,300.00 | 137,105 |
| 2026-10-19 | 35,500.00 | 38,200.00 | 34,650.00 | 38,200.00 | 38,200.00 | 301,388 |
| 2026-10-16 | 32,250.00 | 36,900.00 | 32,050.00 | 36,500.00 | 36,500.00 | 324,193 |
| 2026-10-15 | 34,150.00 | 34,650.00 | 30,200.00 | 31,150.00 | 31,150.00 | 337,589 |
| 2026-10-14 | 37,850.00 | 39,200.00 | 35,800.00 | 36,800.00 | 36,800.00 | 198,877 |
| 2026-10-13 | 37,000.00 | 38,500.00 | 35,150.00 | 37,700.00 | 37,700.00 | 297,269 |
| 2026-10-12 | 40,000.00 | 41,200.00 | 38,400.00 | 38,650.00 | 38,650.00 | 218,921 |
| 2026-10-08 | 41,400.00 | 42,250.00 | 40,400.00 | 41,100.00 | 41,100.00 | 198,844 |
| 2026-10-07 | 43,750.00 | 43,750.00 | 41,150.00 | 41,400.00 | 41,400.00 | 238,128 |
| 2026-10-06 | 44,000.00 | 44,400.00 | 42,550.00 | 44,250.00 | 44,250.00 | 128,231 |
| 2026-10-02 | 43,700.00 | 44,600.00 | 42,650.00 | 43,450.00 | 43,450.00 | 125,657 |
| 2026-10-01 | 40,850.00 | 44,150.00 | 40,300.00 | 44,100.00 | 44,100.00 | 300,341 |
| 2026-09-30 | 42,050.00 | 43,150.00 | 40,450.00 | 41,200.00 | 41,200.00 | 185,089 |
| 2026-09-29 | 39,350.00 | 42,000.00 | 38,700.00 | 41,950.00 | 41,950.00 | 256,471 |
| 2026-09-28 | 38,300.00 | 41,150.00 | 38,000.00 | 39,900.00 | 39,900.00 | 265,258 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.