Finger Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 11,560.00 | 11,560.00 | 11,280.00 | 11,320.00 | 11,209.35 | 61,021 |
| 2025-10-28 | 11,420.00 | 11,690.00 | 11,210.00 | 11,510.00 | 11,397.49 | 45,517 |
| 2025-10-27 | 11,180.00 | 11,540.00 | 11,180.00 | 11,420.00 | 11,308.37 | 59,845 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.